Tour v526
ISRG
INTUITIVE SURGICAL I
$350.16 -4.51%
$350.88 (+0.21%)🌙
as of 09/08 06:36 PM
(9/4 18:37) ◀
|
Tuesday, September 8, 2026 (6:36pm)
January 2026
|
▶ (9/9 18:37)
◀ 9/8 18:36 ▶

Option Volume

Detail
ℹ
Current (09/08) 16,627
Calls: 9,603 (58%)
Puts: 7,024 (42%)
Prior (09/04) 4,648
Calls: 1,801 (39%)
Puts: 2,847 (61%)
Current vs Prior +257.72%
Calls: +433.20% (Calls)
Puts: +146.72% (Puts)
Prior 7-Day Total 35,055
Calls: 14,486 (41%)
Puts: 20,569 (59%)
Prior 7-Day Average 5,007
Calls: 2,069 (41%)
Puts: 2,938 (59%)
Current vs Prior 7-Day Avg +232.02%
Calls: +364.04%
Puts: +139.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $25.22M
Calls: $12.02M (48%)
Puts: $13.20M (52%)
Prior (09/04) $19.57M
Calls: $1.82M (9%)
Puts: $17.76M (91%)
Current vs Prior +28.84%
Calls: +560.70%
Puts: -25.64%
Prior 7-Day Total $177.35M
Calls: $20.21M (11%)
Puts: $157.14M (89%)
Prior 7-Day Average $25.34M
Calls: $2.89M (11%)
Puts: $22.45M (89%)
Current vs Prior 7-Day Avg -0.45%
Calls: +316.23%
Puts: -41.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.73
Prior (09/04) 1.58
Current vs Prior -53.73%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -54.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 76,790
Calls: 37,966 (49%)
Puts: 38,824 (51%)
Prior (09/04) 49,857
Calls: 27,832 (56%)
Puts: 22,025 (44%)
Current vs Prior +54.02%
Prior 7-Day Total 306,331
Calls: 164,731 (54%)
Puts: 141,600 (46%)
Prior 7-Day Average 43,761
Calls: 23,533 (54%)
Puts: 20,228 (46%)
Current vs Prior 7-Day Avg +75.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.54% | 5.78%5.78% | 9.85%
Prior 4.04% | 5.37%5.37% | 9.59%
Current vs Prior +12.51% | +7.65%+7.65% | +2.79%
Prior 7-Day Avg 3.01% | 4.61%6.10% | 10.30%
Current vs 7-Day Avg +50.81% | +25.47%-5.23% | -4.31%
Prior 7-Day Eod 4.04% | 5.37%5.37% | 9.59%
Current vs 7-Day Eod +12.51% | +7.65%+7.65% | +2.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.44% | 20.57%
Calls: 123.81% | 14.71%
Puts: 47.06% | 26.42%
Prior 85.44% | 20.57%
Calls: 123.81% | 14.71%
Puts: 47.06% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.44% | 20.57%
Calls: 123.81% | 14.71%
Puts: 47.06% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 258% vs prior - elevated interest. Volume explosion - 232% above 7-day average (16,627 vs avg 5,007). P/C ratio dropping 54% - sentiment shifting bullish. Rising open interest (up 54%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1867.3072.90$70.108.0%10.97283
$350.00Sep 115.506.00$5.758.7%1500.45203
$415.00Sep 1861.8068.10$64.959.7%10.95--
$410.00Sep 1855.8061.50$58.659.7%390.95--
$405.00Oct 1653.1058.60$55.859.8%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1650.2057.70$53.9513.9%20.9016
$320.00Sep 1828.8035.80$32.3021.7%50.8936
$335.00Sep 1113.2021.00$17.1045.6%60.88--
$305.00Oct 1646.0053.60$49.8015.3%40.873
$337.50Sep 1111.4018.20$14.8045.9%300.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 1115.6021.00$18.3029.5%31.0043
$370.00Sep 1117.9023.70$20.8027.9%131.00109
$372.50Sep 1118.5025.60$22.0532.2%21.00--
$375.00Sep 1122.5027.60$25.0520.4%61.0056
$377.50Sep 1124.6030.20$27.4020.4%11.0041

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 10.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 111.853.00$2.4247.5%1.4K0.308
$350.00Sep 116.0010.80$8.4057.1%1.2K0.571
$400.00Sep 180.350.75$0.5572.7%2040.051.1K
$390.00Oct 163.005.00$4.0050.0%1770.19259
$400.00Oct 162.403.90$3.1547.6%1600.15338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 181.152.25$1.7064.7%5800.15375
$345.00Sep 184.006.50$5.2547.6%5780.38163
$340.00Sep 111.452.15$1.8038.9%3570.2018
$342.50Sep 111.403.00$2.2072.7%3160.2531
$350.00Sep 115.506.00$5.758.7%1500.45203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.6%, max 61.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Sep 11Oct 1650.7%37.7%34.4%128196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Sep 11Sep 1859.0%36.4%61.9%1281
$350.00Sep 11Oct 2354.8%40.2%36.3%161205
$352.50Sep 11Sep 1859.0%44.5%32.4%3819
$345.00Sep 11Oct 2348.2%38.8%24.2%9527
$340.00Sep 11Oct 2349.5%42.1%17.6%36718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.66, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$350.00Sep 11$2.05$5.45$2.0576%2.66$344.55
$365.00$375.00Oct 2$0.50$9.50$0.5034%19.00$365.50
$380.00$400.00Oct 23$3.30$16.70$3.3033%5.06$383.30
$355.00$360.00Oct 16$0.60$4.40$0.6048%7.33$355.60
$370.00$385.00Oct 9$1.95$13.05$1.9532%6.69$371.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Sep 11$1.25$1.25$1.25100%1.00$371.25
$345.00$340.00Oct 23$0.70$4.30$0.7042%6.14$344.30
$335.00$330.00Oct 9$0.23$4.77$0.2329%20.74$334.77
$345.00$340.00Sep 25$0.80$4.20$0.8040%5.25$344.20
$355.00$350.00Oct 16$1.60$3.40$1.6052%2.12$353.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 2.13, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Sep 18$2.15$2.15$0.3568%6.14$364.65
$370.00$372.50Sep 18$1.95$1.95$0.5573%3.55$371.95
$375.00$377.50Sep 18$1.72$1.72$0.7878%2.21$376.72
$385.00$390.00Oct 9$2.15$2.15$2.8577%0.75$387.15
$360.00$365.00Oct 16$3.10$3.10$1.9056%1.63$363.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 16$3.40$3.40$1.6067%2.13$331.60
$340.00$335.00Sep 18$3.00$3.00$2.0067%1.50$337.00
$340.00$335.00Oct 9$3.02$3.02$1.9864%1.53$336.98
$335.00$330.00Oct 23$2.90$2.90$2.1066%1.38$332.10
$350.00$345.00Sep 25$3.55$3.55$1.4552%2.45$346.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.43, cheapest $1.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 11Sep 18$4.2059.0%44.5%
$350.00Sep 11Sep 18$1.5054.8%41.2%
$345.00Sep 18Oct 16$6.5033.0%35.9%
$355.00Sep 11Sep 18$4.6243.7%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 11Sep 18$1.8059.0%36.4%
$345.00Sep 11Sep 18$2.2548.2%33.0%
$352.50Sep 11Sep 18$2.8559.0%44.5%
$350.00Sep 11Sep 18$3.6554.8%41.2%
$347.50Sep 11Sep 18$4.9745.1%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.56% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Sep 11$4.95$7.50$12.45$340.05$364.953.56%
$342.50Sep 11$10.45$2.20$12.65$329.85$355.153.61%
$355.00Sep 11$4.38$9.00$13.38$341.62$368.383.82%
$350.00Sep 11$8.40$5.75$14.15$335.85$364.154.04%
$360.00Sep 11$2.42$11.75$14.17$345.83$374.174.05%
$357.50Sep 11$5.25$10.00$15.25$342.25$372.754.36%
$337.50Sep 11$14.80$1.13$15.93$321.57$353.434.55%
$340.00Sep 11$14.30$1.80$16.10$323.90$356.104.60%
$362.50Sep 11$2.90$13.25$16.15$346.35$378.654.61%
$357.50Sep 18$5.30$11.80$17.10$340.40$374.604.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.11% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$340.00Sep 11$2.08$1.80$3.88$336.12$368.88
$365.00$342.50Sep 11$2.08$2.20$4.28$338.22$369.28
$360.00$340.00Sep 11$2.42$1.80$4.22$335.78$364.22
$360.00$342.50Sep 11$2.42$2.20$4.62$337.88$364.62
$362.50$340.00Sep 11$2.90$1.80$4.70$335.30$367.20
$362.50$342.50Sep 11$2.90$2.20$5.10$337.40$367.60
$360.00$345.00Sep 11$2.42$3.00$5.42$339.58$365.42
$365.00$345.00Sep 11$2.08$3.00$5.08$339.92$370.08
$362.50$345.00Sep 11$2.90$3.00$5.90$339.10$368.40
$360.00$347.50Sep 11$2.42$3.53$5.95$341.55$365.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 16.86, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340375/378Sep 18$4.72$0.2845%16.86$335.28$379.72
330/335385/390Oct 16$4.75$0.2544%19.00$330.25$389.75
330/335410/415Oct 16$4.23$0.7754%5.49$330.77$414.23
330/335395/400Oct 16$4.30$0.7049%6.14$330.70$399.30
325/330385/390Oct 9$4.12$0.8852%4.68$325.88$389.12
330/335400/405Oct 16$4.05$0.9552%4.26$330.95$404.05
335/340378/380Sep 18$3.98$1.0252%3.90$336.02$381.48
330/335370/375Sep 25$4.17$0.8343%5.02$330.83$374.17
335/340382/385Sep 18$3.65$1.3554%2.70$336.35$386.15
330/335380/385Oct 2$4.05$0.9546%4.26$330.95$384.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 16$0.20$4.809%24.00
$380.00$385.00$390.00Oct 16$0.20$4.808%24.00
$370.00$372.50$375.00Sep 11$0.09$2.412%26.78
$395.00$400.00$405.00Oct 16$0.25$4.756%19.00
$410.00$415.00$420.00Oct 16$0.26$4.745%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 2$0.05$4.9512%99.00
$345.00$350.00$355.00Oct 9$0.05$4.9511%99.00
$315.00$320.00$325.00Oct 23$0.05$4.958%99.00
$320.00$325.00$330.00Oct 2$0.05$4.957%99.00
$365.00$367.50$370.00Sep 11$0.10$2.4014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.95, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$345.001:2Sep 18-$3.60$11.40
$335.00$350.001:2Sep 25-$1.70$13.30
$400.00$415.001:2Oct 23-$0.71$14.29
$350.00$365.001:2Oct 9-$4.80$10.20
$380.00$400.001:2Oct 23-$3.85$16.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Sep 25-$2.95$22.05
$400.00$380.001:2Oct 9-$14.85$5.15
$335.00$330.001:2Sep 25-$0.66$4.34
$335.00$330.001:2Sep 18-$0.50$4.50
$330.00$325.001:2Sep 25-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.71%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 23$16.500.511.4%4.71%6.09%4--
$360.00Oct 23$13.000.472.8%3.71%6.52%1--
$375.00Oct 23$8.200.367.1%2.34%9.44%12
$370.00Oct 23$9.000.395.7%2.57%8.24%32
$380.00Oct 23$6.700.338.5%1.91%10.44%11--
$400.00Oct 23$4.400.2314.2%1.26%15.49%66
$360.00Oct 16$10.900.442.8%3.11%5.92%3886
$365.00Oct 16$9.400.394.2%2.68%6.92%35132
$355.00Oct 16$12.700.481.4%3.63%5.01%7647
$370.00Oct 16$8.000.345.7%2.28%7.95%48130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,603
Total Puts 7,024
Put/Call Ratio 0.73
Net Difference 2,579

Prior's Put/Call Breakdown

Total Calls 1,801
Total Puts 2,847
Put/Call Ratio 1.58
Net Difference -1,046

Prior 7-Day Put/Call Summary

Total Calls 14,486
Total Puts 20,569
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All