Tour v526
ISRG
INTUITIVE SURGICAL I
$369.83 -0.55%
$369.40 (-0.12%)🌙
as of 09/03 06:36 PM
(9/2 18:36) ◀
|
Thursday, September 3, 2026 (6:36pm)
January 2026
|
▶ (9/4 18:37)
◀ 9/3 18:36 ▶

Option Volume

Detail
ℹ
Current (09/03) 7,006
Calls: 2,334 (33%)
Puts: 4,672 (67%)
Prior (09/02) 3,833
Calls: 2,756 (72%)
Puts: 1,077 (28%)
Current vs Prior +82.78%
Calls: -15.31% (Calls)
Puts: +333.80% (Puts)
Prior 7-Day Total 32,090
Calls: 14,579 (45%)
Puts: 17,511 (55%)
Prior 7-Day Average 4,584
Calls: 2,082 (45%)
Puts: 2,501 (55%)
Current vs Prior 7-Day Avg +52.83%
Calls: +12.07%
Puts: +86.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $43.58M
Calls: $2.48M (6%)
Puts: $41.10M (94%)
Prior (09/02) $4.66M
Calls: $3.29M (71%)
Puts: $1.37M (29%)
Current vs Prior +834.59%
Calls: -24.58%
Puts: +2896.98%
Prior 7-Day Total $130.49M
Calls: $23.39M (18%)
Puts: $107.10M (82%)
Prior 7-Day Average $18.64M
Calls: $3.34M (18%)
Puts: $15.30M (82%)
Current vs Prior 7-Day Avg +133.81%
Calls: -25.68%
Puts: +168.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 2.00
Prior (09/02) 0.39
Current vs Prior +412.23%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +43.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 41,915
Calls: 23,969 (57%)
Puts: 17,946 (43%)
Prior (09/02) 53,656
Calls: 27,885 (52%)
Puts: 25,771 (48%)
Current vs Prior -21.88%
Prior 7-Day Total 299,657
Calls: 153,132 (51%)
Puts: 146,525 (49%)
Prior 7-Day Average 42,808
Calls: 21,876 (51%)
Puts: 20,932 (49%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.12% | 3.37%5.45% | 9.92%
Prior 2.96% | 4.60%6.96% | 10.77%
Current vs Prior -28.24% | -26.79%-21.77% | -7.86%
Prior 7-Day Avg 2.92% | 4.60%6.50% | 10.76%
Current vs 7-Day Avg -27.39% | -26.76%-16.21% | -7.74%
Prior 7-Day Eod 2.96% | 4.60%6.96% | 10.77%
Current vs 7-Day Eod -28.24% | -26.79%-21.77% | -7.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.44% | 20.57%
Calls: 123.81% | 14.71%
Puts: 47.06% | 26.42%
Prior 85.44% | 20.57%
Calls: 123.81% | 14.71%
Puts: 47.06% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.44% | 20.57%
Calls: 123.81% | 14.71%
Puts: 47.06% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($41.10M) vs calls ($2.48M). Massive premium surge with dollar volume up 835% vs prior. Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 83% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1617.4019.00$18.208.8%720.5391
$300.00Oct 1669.5076.00$72.758.9%20.95--
$310.00Oct 1660.4066.70$63.559.9%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1867.0072.50$69.757.9%6020.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 417.5023.50$20.5029.3%20.99--
$300.00Oct 1669.5076.00$72.758.9%20.95--
$310.00Oct 1660.4066.70$63.559.9%20.93--
$352.50Sep 415.1020.80$17.9531.8%10.924
$340.00Sep 425.8033.40$29.6025.7%10.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 422.5028.60$25.5523.9%161.0010
$400.00Sep 426.9033.10$30.0020.7%41.00--
$440.00Sep 1867.0072.50$69.757.9%6020.97--
$430.00Sep 1856.8064.30$60.5512.4%1240.96--
$387.50Sep 414.9022.00$18.4538.5%10.9310

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 3.4K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 40.501.90$1.20116.7%2380.2767
$380.00Sep 40.103.30$1.70188.2%2330.23235
$370.00Sep 41.156.20$3.68137.2%2160.5335
$365.00Sep 43.9010.20$7.0589.4%2070.7510
$390.00Sep 182.804.80$3.8052.6%1570.24528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1867.0072.50$69.757.9%6020.97--
$430.00Sep 1856.8064.30$60.5512.4%1240.96--
$372.50Sep 187.7014.40$11.0560.6%640.5330
$367.50Sep 184.4012.80$8.6097.7%510.4526
$370.00Sep 41.304.90$3.10116.1%490.4837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 60.6%, max 299.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Sep 4Oct 1672.8%32.0%127.4%21308
$380.00Sep 4Oct 1667.8%33.0%105.6%243525
$377.50Sep 4Sep 1852.6%31.9%65.0%3753
$367.50Sep 4Sep 1150.3%32.6%54.5%1913
$362.50Sep 4Sep 1846.5%32.9%41.6%619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Sep 4Sep 18103.5%25.9%299.8%1925
$380.00Sep 4Oct 1667.8%33.0%105.6%4649
$377.50Sep 4Sep 1152.6%31.7%66.1%2456
$362.50Sep 4Sep 1146.5%32.5%43.2%2787
$370.00Sep 4Oct 1645.1%32.2%40.0%94293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.10, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$390.00Oct 2$19.07$20.93$19.0775%1.10$369.07
$365.00$380.00Sep 25$5.55$9.45$5.5557%1.70$370.55
$400.00$410.00Oct 2$0.67$9.33$0.6723%13.93$400.67
$362.50$365.00Sep 4$0.75$1.75$0.7583%2.33$363.25
$370.00$375.00Oct 16$1.35$3.65$1.3553%2.70$371.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$387.50$380.00Sep 11$4.85$2.65$4.8584%0.55$382.65
$367.50$360.00Sep 18$1.80$5.70$1.8045%3.17$365.70
$390.00$380.00Sep 18$6.05$3.95$6.0576%0.65$383.95
$390.00$385.00Oct 16$2.20$2.80$2.2065%1.27$387.80
$365.00$360.00Oct 2$1.20$3.80$1.2044%3.17$363.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Oct 16$4.25$4.25$0.7551%5.67$379.25
$397.50$400.00Sep 18$1.55$1.55$0.9580%1.63$399.05
$425.00$430.00Oct 16$1.60$1.60$3.4083%0.47$426.60
$395.00$400.00Oct 16$2.35$2.35$2.6568%0.89$397.35
$410.00$420.00Oct 2$2.03$2.03$7.9781%0.25$412.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Sep 25$3.10$3.10$1.9074%1.63$346.90
$357.50$355.00Sep 4$2.22$2.22$0.2876%7.93$355.28
$352.50$350.00Sep 11$1.75$1.75$0.7580%2.33$350.75
$360.00$355.00Oct 16$3.10$3.10$1.9062%1.63$356.90
$350.00$345.00Sep 18$1.77$1.77$3.2380%0.55$348.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.17, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Sep 4Sep 11$1.6550.3%32.6%
$370.00Sep 4Sep 11$3.9745.1%30.5%
$372.50Sep 4Sep 11$4.2542.8%32.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Sep 4Sep 11$2.9545.1%30.5%
$372.50Sep 4Sep 11$2.9242.8%32.7%
$367.50Sep 11Sep 18$3.2532.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.83% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Sep 4$3.68$3.10$6.78$363.22$376.781.83%
$372.50Sep 4$2.30$5.48$7.78$364.72$380.282.10%
$365.00Sep 4$7.05$1.35$8.40$356.60$373.402.27%
$375.00Sep 4$1.20$7.25$8.45$366.55$383.452.28%
$362.50Sep 4$7.80$0.80$8.60$353.90$371.102.33%
$377.50Sep 4$1.40$9.40$10.80$366.70$388.302.92%
$367.50Sep 11$6.40$5.35$11.75$355.75$379.253.18%
$380.00Sep 4$1.70$11.00$12.70$367.30$392.703.43%
$375.00Sep 11$3.60$9.60$13.20$361.80$388.203.57%
$370.00Sep 11$7.65$6.05$13.70$356.30$383.703.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.53% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Sep 4$1.28$0.68$1.96$358.04$384.46
$382.50$362.50Sep 4$1.28$0.80$2.08$360.42$384.58
$375.00$360.00Sep 4$1.20$0.68$1.88$358.12$376.88
$375.00$362.50Sep 4$1.20$0.80$2.00$360.50$377.00
$377.50$360.00Sep 4$1.40$0.68$2.08$357.92$379.58
$377.50$362.50Sep 4$1.40$0.80$2.20$360.30$379.70
$420.00$340.00Sep 25$1.20$1.30$2.50$337.50$422.50
$375.00$365.00Sep 4$1.20$1.35$2.55$362.45$377.55
$380.00$360.00Sep 4$1.70$0.68$2.38$357.62$382.38
$380.00$362.50Sep 4$1.70$0.80$2.50$360.00$382.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 6.14, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350400/405Sep 25$4.30$0.7054%6.14$345.70$404.30
350/352398/400Sep 11$2.15$0.3568%6.14$350.35$399.65
345/350398/400Sep 18$3.32$1.6860%1.98$346.68$400.82
345/350385/390Sep 18$3.87$1.1348%3.42$346.13$388.87
350/355398/400Sep 18$3.63$1.3752%2.65$351.37$401.13
350/355385/390Sep 18$4.18$0.8240%5.10$350.82$389.18
340/345395/400Oct 16$4.00$1.0042%4.00$341.00$399.00
340/345425/430Oct 16$3.25$1.7557%1.86$341.75$428.25
342/345385/388Sep 11$2.05$0.4562%4.56$342.95$387.05
350/352395/398Sep 11$1.92$0.5866%3.31$350.58$396.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$0.20$9.807%49.00
$352.50$357.50$362.50Sep 4$0.05$4.959%99.00
$370.00$372.50$375.00Sep 4$0.28$2.2226%7.93
$375.00$377.50$380.00Sep 4$0.10$2.404%24.00
$370.00$372.50$375.00Sep 18$0.15$2.358%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Sep 18$0.31$4.6917%15.13
$345.00$350.00$355.00Oct 16$0.10$4.907%49.00
$325.00$330.00$335.00Oct 16$0.15$4.856%32.33
$330.00$335.00$340.00Oct 16$0.20$4.806%24.00
$372.50$375.00$377.50Sep 4$0.38$2.1217%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.45, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$385.001:2Oct 9-$2.50$12.50
$365.00$380.001:2Sep 25-$3.45$11.55
$380.00$390.001:2Sep 25-$1.64$8.36
$357.50$362.501:2Sep 4-$2.75$2.25
$410.00$420.001:2Oct 2-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Oct 2-$2.45$12.55
$360.00$345.001:2Oct 9-$0.15$14.85
$365.00$355.001:2Sep 25$0.00$10.00
$372.50$370.001:2Sep 4-$0.72$1.78
$355.00$350.001:2Sep 18-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.70%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$17.400.530.1%4.70%4.75%7291
$375.00Oct 16$14.200.491.4%3.84%5.24%3155
$385.00Oct 16$8.500.394.1%2.30%6.40%520
$380.00Oct 16$9.200.432.8%2.49%5.24%10290
$400.00Oct 16$5.100.278.2%1.38%9.54%60305
$395.00Oct 16$4.900.326.8%1.32%8.13%288
$390.00Oct 16$5.400.355.5%1.46%6.91%2231
$370.00Oct 9$12.000.520.1%3.24%3.29%47
$425.00Oct 16$2.400.1714.9%0.65%15.57%5112
$410.00Oct 16$3.300.2110.9%0.89%11.75%40288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,334
Total Puts 4,672
Put/Call Ratio 2.00
Net Difference -2,338

Prior's Put/Call Breakdown

Total Calls 2,756
Total Puts 1,077
Put/Call Ratio 0.39
Net Difference 1,679

Prior 7-Day Put/Call Summary

Total Calls 14,579
Total Puts 17,511
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All