Tour v526
ISRG
INTUITIVE SURGICAL I
$369.25 -2.02%
$369.31 (+0.02%)🌙
as of 09/01 06:39 PM
(8/31 18:38) ◀
|
Tuesday, September 1, 2026 (6:39pm)
January 2026
|
▶ (9/2 18:36)
◀ 9/1 18:39 ▶

Option Volume

Detail
ℹ
Current (09/01) 3,237
Calls: 2,190 (68%)
Puts: 1,047 (32%)
Prior (08/31) 3,936
Calls: 1,973 (50%)
Puts: 1,963 (50%)
Current vs Prior -17.76%
Calls: +11.00% (Calls)
Puts: -46.66% (Puts)
Prior 7-Day Total 42,433
Calls: 16,980 (40%)
Puts: 25,453 (60%)
Prior 7-Day Average 6,061
Calls: 2,425 (40%)
Puts: 3,636 (60%)
Current vs Prior 7-Day Avg -46.60%
Calls: -9.72%
Puts: -71.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.33M
Calls: $2.55M (59%)
Puts: $1.78M (41%)
Prior (08/31) $15.28M
Calls: $2.68M (18%)
Puts: $12.60M (82%)
Current vs Prior -71.66%
Calls: -4.99%
Puts: -85.86%
Prior 7-Day Total $153.48M
Calls: $25.17M (16%)
Puts: $128.31M (84%)
Prior 7-Day Average $21.93M
Calls: $3.60M (16%)
Puts: $18.33M (84%)
Current vs Prior 7-Day Avg -80.24%
Calls: -29.07%
Puts: -90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.48
Prior (08/31) 0.99
Current vs Prior -51.95%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -71.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 39,987
Calls: 22,748 (57%)
Puts: 17,239 (43%)
Prior (08/31) 39,844
Calls: 23,177 (58%)
Puts: 16,667 (42%)
Current vs Prior +0.36%
Prior 7-Day Total 324,506
Calls: 162,296 (50%)
Puts: 162,210 (50%)
Prior 7-Day Average 46,358
Calls: 23,185 (50%)
Puts: 23,172 (50%)
Current vs Prior 7-Day Avg -13.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.66% | 4.48%5.54% | 10.09%
Prior 2.99% | 4.62%6.16% | 10.41%
Current vs Prior -10.82% | -2.92%-10.04% | -3.14%
Prior 7-Day Avg 2.97% | 4.61%5.31% | 10.11%
Current vs 7-Day Avg -10.49% | -2.79%+4.25% | -0.26%
Prior 7-Day Eod 2.99% | 4.62%6.16% | 10.41%
Current vs 7-Day Eod -10.82% | -2.92%-10.04% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.44% | 20.57%
Calls: 123.81% | 14.71%
Puts: 47.06% | 26.42%
Prior 85.44% | 20.57%
Calls: 123.81% | 14.71%
Puts: 47.06% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.97% | 29.46%
Calls: 119.58% | 26.16%
Puts: 54.34% | 32.74%
Current vs 7-Day Avg -1.75% | -30.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,190 calls vs 1,047 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 935.0043.40$39.2021.4%120.82--
$350.00Sep 1819.2026.80$23.0033.0%10.79217
$345.00Oct 1631.0037.20$34.1018.2%10.76--
$360.00Sep 46.4014.90$10.6579.8%20.7224
$350.00Oct 1625.5033.60$29.5527.4%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 427.3035.60$31.4526.4%20.989
$390.00Sep 417.0025.60$21.3040.4%20.9319
$400.00Sep 1828.0037.00$32.5027.7%30.86--
$382.50Sep 410.1018.60$14.3559.2%30.833
$400.00Sep 2529.0037.50$33.2525.6%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 1.8K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 182.953.90$3.4327.7%2090.24412
$370.00Oct 1616.0020.60$18.3025.1%1070.5273
$385.00Sep 40.152.40$1.27177.2%1060.16235
$382.50Sep 40.002.50$1.25200.0%1050.17107
$400.00Sep 181.502.55$2.0351.7%410.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 254.009.10$6.5577.9%880.3418
$352.50Sep 40.000.90$0.45200.0%480.081
$350.00Sep 40.000.70$0.35200.0%370.0678
$355.00Sep 40.001.00$0.50200.0%300.1038
$357.50Sep 40.005.30$2.65200.0%250.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.8%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Sep 4Oct 1647.6%30.1%58.2%3108
$382.50Sep 4Sep 1842.8%28.7%49.3%106107
$380.00Sep 4Oct 1653.9%37.1%45.4%24205
$385.00Sep 4Oct 1647.8%34.3%39.4%107235
$372.50Sep 4Sep 1836.2%31.7%14.4%539
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Sep 4Oct 1647.6%30.1%58.2%37451
$362.50Sep 4Sep 1849.9%32.5%53.4%948
$367.50Sep 4Sep 1836.7%32.2%14.0%572
$365.00Sep 4Oct 1633.8%32.9%2.7%11176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 5.25, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$380.00Oct 16$0.80$4.20$0.8048%5.25$375.80
$370.00$375.00Sep 11$0.95$4.05$0.9549%4.26$370.95
$390.00$395.00Oct 16$0.60$4.40$0.6035%7.33$390.60
$350.00$360.00Oct 16$5.80$4.20$5.8072%0.72$355.80
$375.00$380.00Sep 11$0.90$4.10$0.9041%4.56$375.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Oct 16$0.35$4.65$0.3538%13.29$359.65
$365.00$362.50Sep 18$0.27$2.23$0.2740%8.26$364.73
$340.00$335.00Oct 16$0.32$4.68$0.3220%14.63$339.68
$380.00$375.00Sep 18$2.50$2.50$2.5064%1.00$377.50
$360.00$357.50Sep 4$0.20$2.30$0.2028%11.50$359.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 2.12, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.50$395.00Sep 18$2.04$2.04$0.4676%4.43$394.54
$380.00$385.00Oct 16$3.25$3.25$1.7556%1.86$383.25
$395.00$400.00Oct 9$2.28$2.28$2.7272%0.84$397.28
$380.00$382.50Sep 4$1.60$1.60$0.9073%1.78$381.60
$405.00$410.00Oct 9$1.98$1.98$3.0277%0.66$406.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Oct 16$3.40$3.40$1.6066%2.12$351.60
$357.50$355.00Sep 4$2.15$2.15$0.3575%6.14$355.35
$365.00$360.00Oct 16$3.65$3.65$1.3557%2.70$361.35
$347.50$345.00Sep 18$1.95$1.95$0.5579%3.55$345.55
$347.50$345.00Sep 11$1.53$1.53$0.9781%1.58$345.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.55, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Sep 4Sep 18$5.9036.2%31.7%
$365.00Sep 4Sep 11$3.4233.8%31.9%
$370.00Sep 4Sep 11$4.7724.4%32.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Sep 4Sep 11$1.2849.9%33.6%
$367.50Sep 4Sep 11$2.6036.7%31.8%
$365.00Sep 4Sep 11$2.9533.8%31.9%
$370.00Sep 4Sep 11$3.9524.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.75% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Sep 4$2.53$3.95$6.48$363.52$376.481.75%
$365.00Sep 4$6.83$2.90$9.73$355.27$374.732.64%
$367.50Sep 4$5.88$4.35$10.23$357.27$377.732.77%
$375.00Sep 4$2.00$8.30$10.30$364.70$385.302.79%
$377.50Sep 4$1.25$10.30$11.55$365.95$389.053.13%
$362.50Sep 4$8.55$3.95$12.50$350.00$375.003.39%
$360.00Sep 4$10.65$2.85$13.50$346.50$373.503.66%
$380.00Sep 4$2.85$12.15$15.00$365.00$395.004.06%
$370.00Sep 11$7.30$7.90$15.20$354.80$385.204.12%
$382.50Sep 4$1.25$14.35$15.60$366.90$398.104.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.06% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$357.50Sep 4$1.25$2.65$3.90$353.60$381.40
$377.50$360.00Sep 4$1.25$2.85$4.10$355.90$381.60
$375.00$357.50Sep 4$2.00$2.65$4.65$352.85$379.65
$375.00$360.00Sep 4$2.00$2.85$4.85$355.15$379.85
$377.50$365.00Sep 4$1.25$2.90$4.15$360.85$381.65
$405.00$330.00Oct 2$3.23$1.48$4.71$325.29$409.71
$375.00$365.00Sep 4$2.00$2.90$4.90$360.10$379.90
$410.00$325.00Oct 9$3.45$1.65$5.10$319.90$415.10
$380.00$357.50Sep 4$2.85$2.65$5.50$352.00$385.50
$380.00$360.00Sep 4$2.85$2.85$5.70$354.30$385.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 49.00, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355415/420Oct 16$4.90$0.1046%49.00$350.10$419.90
350/355400/405Oct 16$4.62$0.3838%12.16$350.38$404.62
325/330395/400Oct 9$3.61$1.3958%2.60$326.39$398.61
325/330405/410Oct 9$3.31$1.6963%1.96$326.69$408.31
350/355405/410Oct 16$4.33$0.6742%6.46$350.67$409.33
345/348400/402Sep 18$2.28$0.2264%10.36$345.22$402.28
320/325395/400Oct 16$3.70$1.3052%2.85$321.30$398.70
320/325415/420Oct 16$3.00$2.0065%1.50$322.00$418.00
345/348398/400Sep 11$1.96$0.5469%3.63$345.54$399.46
350/352395/398Sep 11$2.04$0.4660%4.43$350.46$397.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Sep 11$0.05$4.9515%99.00
$360.00$365.00$370.00Sep 11$0.25$4.7520%19.00
$372.50$375.00$377.50Sep 4$0.30$2.2017%7.33
$400.00$405.00$410.00Oct 16$0.29$4.717%16.24
$395.00$400.00$405.00Oct 2$0.44$4.568%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Sep 11$0.25$4.7515%19.00
$335.00$340.00$345.00Sep 18$0.20$4.807%24.00
$365.00$370.00$375.00Oct 16$0.35$4.659%13.29
$340.00$345.00$350.00Oct 16$0.45$4.558%10.11
$377.50$380.00$382.50Sep 4$0.35$2.154%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.40, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Oct 2-$0.75$14.25
$370.00$385.001:2Oct 9-$2.70$12.30
$405.00$425.001:2Oct 2-$0.17$19.83
$360.00$370.001:2Sep 18-$5.25$4.75
$425.00$435.001:2Sep 18-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 18-$0.40$19.60
$360.00$350.001:2Sep 25-$0.65$9.35
$345.00$330.001:2Oct 9-$0.61$14.39
$390.00$380.001:2Sep 11-$6.35$3.65
$330.00$325.001:2Oct 9-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.33%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$16.000.520.2%4.33%4.54%10773
$380.00Oct 16$11.600.442.9%3.14%6.05%2--
$395.00Oct 16$6.000.327.0%1.62%8.60%287
$375.00Oct 16$11.100.481.6%3.01%4.56%4--
$390.00Oct 16$6.300.355.6%1.71%7.33%7232
$385.00Oct 16$7.100.394.3%1.92%6.19%1--
$370.00Oct 9$11.800.520.2%3.20%3.40%6--
$400.00Oct 16$3.800.278.3%1.03%9.36%36301
$410.00Oct 16$3.400.2111.0%0.92%11.96%5283
$405.00Oct 9$2.950.239.7%0.80%10.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,190
Total Puts 1,047
Put/Call Ratio 0.48
Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 1,973
Total Puts 1,963
Put/Call Ratio 0.99
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 16,980
Total Puts 25,453
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All