Tour v492
IQV
IQVIA HLDGS INC
$232.43 -1.53%
(8/5 18:53) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 601
Calls: 268 (45%)
Puts: 333 (55%)
Prior (08/05) 758
Calls: 520 (69%)
Puts: 238 (31%)
Current vs Prior -20.71%
Calls: -48.46% (Calls)
Puts: +39.92% (Puts)
Prior 7-Day Total 7,770
Calls: 5,442 (70%)
Puts: 2,328 (30%)
Prior 7-Day Average 1,110
Calls: 777 (70%)
Puts: 332 (30%)
Current vs Prior 7-Day Avg -45.86%
Calls: -65.53%
Puts: +0.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $483.9K
Calls: $391.9K (81%)
Puts: $92.0K (19%)
Prior (08/05) $356.0K
Calls: $267.3K (75%)
Puts: $88.7K (25%)
Current vs Prior +35.91%
Calls: +46.60%
Puts: +3.71%
Prior 7-Day Total $9.12M
Calls: $7.02M (77%)
Puts: $2.09M (23%)
Prior 7-Day Average $1.30M
Calls: $1.00M (77%)
Puts: $299.0K (23%)
Current vs Prior 7-Day Avg -62.84%
Calls: -60.94%
Puts: -69.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.24
Prior (08/05) 0.46
Current vs Prior +171.48%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +142.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,245
Calls: 3,569 (84%)
Puts: 676 (16%)
Prior (08/05) 5,355
Calls: 4,497 (84%)
Puts: 858 (16%)
Current vs Prior -20.73%
Prior 7-Day Total 43,124
Calls: 29,565 (69%)
Puts: 13,559 (31%)
Prior 7-Day Average 6,160
Calls: 4,223 (69%)
Puts: 1,937 (31%)
Current vs Prior 7-Day Avg -31.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.48% | 12.11%
Prior 8.79% | 12.31%
Current vs Prior -3.58% | -1.59%
Prior 7-Day Avg 9.67% | 13.43%
Current vs 7-Day Avg -12.36% | -9.83%
Prior 7-Day Eod 8.79% | 12.31%
Current vs 7-Day Eod -3.58% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($391.9K) vs puts ($92.0K). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 171% - increased hedging/bearish positioning. Call-heavy open interest (3,569 calls vs 676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.7016.50$15.1018.5%1750.771.0K
$230.00Aug 216.9010.00$8.4536.7%40.56901
$230.00Sep 1812.2014.40$13.3016.5%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.7012.80$11.2527.6%100.65--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 535, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.7016.50$15.1018.5%1750.771.0K
$240.00Aug 212.655.50$4.0869.9%90.35529
$240.00Sep 187.6010.80$9.2034.8%60.43147
$250.00Aug 211.203.60$2.40100.0%50.21684
$230.00Aug 216.9010.00$8.4536.7%40.56901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.904.00$2.45126.5%1380.23184
$195.00Sep 181.051.60$1.3341.4%1130.0918
$210.00Sep 182.803.90$3.3532.8%320.1991
$240.00Aug 219.7012.80$11.2527.6%100.65--
$165.00Aug 210.000.90$0.45200.0%90.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.8%, max 19.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1844.0%36.9%19.4%7684
$230.00Aug 21Sep 1837.9%34.8%8.8%5901
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1837.9%34.8%8.8%13369
$220.00Aug 21Sep 1837.6%35.4%6.2%141184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 36.04, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Sep 18$0.48$9.52$0.4819.83$260.48
$240.00$250.00Aug 21$1.68$8.32$1.684.95$241.68
$250.00$260.00Sep 18$2.77$7.23$2.772.61$252.77
$240.00$250.00Sep 18$3.85$6.15$3.851.60$243.85
$230.00$240.00Sep 18$4.10$5.90$4.101.44$234.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$170.00Aug 21$1.35$48.65$1.3536.04$218.65
$170.00$165.00Aug 21$0.65$4.35$0.656.69$169.35
$210.00$195.00Sep 18$2.02$12.98$2.026.43$207.98
$220.00$210.00Sep 18$2.45$7.55$2.453.08$217.55
$230.00$220.00Aug 21$3.65$6.35$3.651.74$226.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.99, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$6.65$6.65$3.351.99$226.65
$230.00$240.00Aug 21$4.37$4.37$5.630.78$234.37
$230.00$240.00Sep 18$4.10$4.10$5.900.69$234.10
$240.00$250.00Sep 18$3.85$3.85$6.150.63$243.85
$250.00$260.00Sep 18$2.77$2.77$7.230.38$252.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.15$5.15$4.851.06$234.85
$230.00$220.00Sep 18$4.00$4.00$6.000.67$226.00
$230.00$220.00Aug 21$3.65$3.65$6.350.57$226.35
$220.00$210.00Sep 18$2.45$2.45$7.550.32$217.55
$210.00$195.00Sep 18$2.02$2.02$12.980.16$207.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.99, cheapest $2.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$2.9544.0%36.9%
$230.00Aug 21Sep 18$4.8537.9%34.8%
$240.00Aug 21Sep 18$5.1238.9%39.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$3.3537.6%35.4%
$230.00Aug 21Sep 18$3.7037.9%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.26% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$8.45$6.10$14.55$215.45$244.556.26%
$240.00Aug 21$4.08$11.25$15.33$224.67$255.336.60%
$220.00Aug 21$15.10$2.45$17.55$202.45$237.557.55%
$230.00Sep 18$13.30$9.80$23.10$206.90$253.109.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.48% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Sep 18$2.10$1.33$3.43$191.57$273.43
$250.00$170.00Aug 21$2.40$1.10$3.50$166.50$253.50
$270.00$190.00Sep 18$2.10$1.63$3.73$186.27$273.73
$260.00$195.00Sep 18$2.58$1.33$3.91$191.09$263.91
$260.00$190.00Sep 18$2.58$1.63$4.21$185.79$264.21
$250.00$220.00Aug 21$2.40$2.45$4.85$215.15$254.85
$240.00$170.00Aug 21$4.08$1.10$5.18$164.82$245.18
$270.00$210.00Sep 18$2.10$3.35$5.45$204.55$275.45
$260.00$210.00Sep 18$2.58$3.35$5.93$204.07$265.93
$240.00$220.00Aug 21$4.08$2.45$6.53$213.47$246.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.65, avg credit $5.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Sep 18$7.85$2.153.65$222.15$247.85
165/170220/230Aug 21$7.30$2.702.70$162.70$227.30
220/230250/260Sep 18$6.77$3.232.10$223.23$256.77
210/220230/240Sep 18$6.55$3.451.90$213.45$236.55
210/220240/250Sep 18$6.30$3.701.70$213.70$246.30
220/230240/250Aug 21$5.33$4.671.14$224.67$245.33
210/220250/260Sep 18$5.22$4.781.09$214.78$255.22
165/170230/240Aug 21$5.02$4.981.01$164.98$235.02
220/230260/270Sep 18$4.48$5.520.81$225.52$264.48
195/210230/240Sep 18$6.12$8.880.69$203.88$236.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.25$9.7539.00
$240.00$250.00$260.00Sep 18$1.08$8.928.26
$220.00$230.00$240.00Aug 21$2.28$7.723.39
$250.00$260.00$270.00Sep 18$2.29$7.713.37
$230.00$240.00$250.00Aug 21$2.69$7.312.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.50$8.505.67
$210.00$220.00$230.00Sep 18$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.72, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.72$9.28
$240.00$250.001:2Sep 18-$1.50$8.50
$260.00$270.001:2Sep 18-$1.62$8.38
$220.00$230.001:2Aug 21-$1.80$8.20
$230.00$240.001:2Sep 18-$5.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.90$9.10
$240.00$230.001:2Aug 21-$0.95$9.05
$230.00$220.001:2Sep 18-$1.80$8.20
$195.00$190.001:2Sep 18-$1.93$3.07
$220.00$170.001:2Aug 21$0.25$49.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.27%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$7.600.433.3%3.27%6.53%6147
$250.00Sep 18$4.600.307.6%1.98%9.54%2--
$240.00Aug 21$2.650.353.3%1.14%4.40%9529
$270.00Sep 18$1.450.1416.2%0.62%16.79%1--
$260.00Sep 18$1.350.1811.9%0.58%12.44%1--
$250.00Aug 21$1.200.217.6%0.52%8.08%5684

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 333
Put/Call Ratio 1.24
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 238
Put/Call Ratio 0.46
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 5,442
Total Puts 2,328
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All