Tour v531
IQV
IQVIA HLDGS INC
$279.36 +0.37%
$279.00 (-0.13%)🌙
as of 10/23 06:32 PM
(10/22 18:35) ◀
|
Friday, October 23, 2026 (6:32pm)
January 2026
|
▶ (10/26 14:07)
◀ 10/23 18:32 ▶

Option Volume

Detail
ℹ
Current (10/23) 511
Calls: 145 (28%)
Puts: 366 (72%)
Prior (10/22) 1,182
Calls: 850 (72%)
Puts: 332 (28%)
Current vs Prior -56.77%
Calls: -82.94% (Calls)
Puts: +10.24% (Puts)
Prior 7-Day Total 6,697
Calls: 3,410 (51%)
Puts: 3,287 (49%)
Prior 7-Day Average 956
Calls: 487 (51%)
Puts: 469 (49%)
Current vs Prior 7-Day Avg -46.59%
Calls: -70.23%
Puts: -22.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $786.9K
Calls: $271.2K (34%)
Puts: $515.6K (66%)
Prior (10/22) $2.01M
Calls: $1.43M (71%)
Puts: $578.6K (29%)
Current vs Prior -60.91%
Calls: -81.09%
Puts: -10.89%
Prior 7-Day Total $7.09M
Calls: $3.46M (49%)
Puts: $3.63M (51%)
Prior 7-Day Average $1.01M
Calls: $493.9K (49%)
Puts: $518.4K (51%)
Current vs Prior 7-Day Avg -22.26%
Calls: -45.08%
Puts: -0.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 2.52
Prior (10/22) 0.39
Current vs Prior +546.24%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +163.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 3,159
Calls: 1,177 (37%)
Puts: 1,982 (63%)
Prior (10/22) 5,740
Calls: 3,743 (65%)
Puts: 1,997 (35%)
Current vs Prior -44.97%
Prior 7-Day Total 24,648
Calls: 15,618 (63%)
Puts: 9,030 (37%)
Prior 7-Day Average 3,521
Calls: 2,231 (63%)
Puts: 1,290 (37%)
Current vs Prior 7-Day Avg -10.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.71% | 15.00%
Prior 13.08% | 15.18%
Current vs Prior -2.84% | -1.20%
Prior 7-Day Avg 10.93% | 14.93%
Current vs 7-Day Avg +16.31% | +0.44%
Prior 7-Day Eod 13.08% | 15.18%
Current vs 7-Day Eod -2.84% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 13.21%
Calls: 15.54% | 11.21%
Puts: 11.55% | 15.22%
Prior 13.54% | 13.21%
Calls: 15.54% | 11.21%
Puts: 11.55% | 15.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 7.12%
Calls: 13.35% | 6.04%
Puts: 12.21% | 8.21%
Current vs 7-Day Avg +5.90% | +85.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($515.6K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2032.7035.40$34.057.9%10.80183
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2032.7035.40$34.057.9%10.80183
$270.00Nov 2019.0022.20$20.6015.5%40.62190
$280.00Nov 2013.4015.50$14.4514.5%510.51476
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 201, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2013.4015.50$14.4514.5%510.51476
$290.00Nov 209.1012.60$10.8532.3%130.41--
$270.00Nov 2019.0022.20$20.6015.5%40.62190
$300.00Nov 205.808.30$7.0535.5%40.31--
$250.00Nov 2032.7035.40$34.057.9%10.80183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 209.6012.00$10.8022.2%850.38532
$230.00Nov 200.353.50$1.93163.2%220.09154
$210.00Nov 200.001.80$0.90200.0%100.0445
$240.00Nov 201.254.40$2.83111.3%30.13--
$250.00Nov 202.806.20$4.5075.6%30.20290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 4.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$3.60$6.40$3.6051%1.78$283.60
$290.00$300.00Nov 20$3.80$6.20$3.8042%1.63$293.80
$270.00$280.00Nov 20$6.15$3.85$6.1562%0.63$276.15
$300.00$330.00Nov 20$5.10$24.90$5.1031%4.88$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$4.10$5.90$4.1049%1.44$275.90
$240.00$230.00Nov 20$0.90$9.10$0.9013%10.11$239.10
$230.00$210.00Nov 20$1.03$18.97$1.039%18.42$228.97
$250.00$240.00Nov 20$1.67$8.33$1.6720%4.99$248.33
$260.00$250.00Nov 20$2.45$7.55$2.4528%3.08$257.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.63, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$330.00Nov 20$5.10$5.10$24.9069%0.20$305.10
$290.00$300.00Nov 20$3.80$3.80$6.2058%0.61$293.80
$280.00$290.00Nov 20$3.60$3.60$6.4049%0.56$283.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$3.85$3.85$6.1562%0.63$266.15
$260.00$250.00Nov 20$2.45$2.45$7.5572%0.32$257.55
$250.00$240.00Nov 20$1.67$1.67$8.3380%0.20$248.33
$230.00$210.00Nov 20$1.03$1.03$18.9791%0.05$228.97
$240.00$230.00Nov 20$0.90$0.90$9.1087%0.10$239.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.51% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 20$14.45$14.90$29.35$250.65$309.3510.51%
$270.00Nov 20$20.60$10.80$31.40$238.60$301.4011.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.71% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Nov 20$1.95$2.83$4.78$235.22$334.78
$330.00$250.00Nov 20$1.95$4.50$6.45$243.55$336.45
$330.00$260.00Nov 20$1.95$6.95$8.90$251.10$338.90
$300.00$240.00Nov 20$7.05$2.83$9.88$230.12$309.88
$300.00$250.00Nov 20$7.05$4.50$11.55$238.45$311.55
$300.00$260.00Nov 20$7.05$6.95$14.00$246.00$314.00
$330.00$270.00Nov 20$1.95$10.80$12.75$257.25$342.75
$290.00$240.00Nov 20$10.85$2.83$13.68$226.32$303.68
$300.00$270.00Nov 20$7.05$10.80$17.85$252.15$317.85
$290.00$250.00Nov 20$10.85$4.50$15.35$234.65$305.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.26, avg credit $6.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/230300/330Nov 20$6.13$23.8760%0.26$223.87$306.13
230/240300/330Nov 20$6.00$24.0055%0.25$234.00$306.00
240/250300/330Nov 20$6.77$23.2349%0.29$243.23$306.77
250/260300/330Nov 20$7.55$22.4541%0.34$252.45$307.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$2.55$7.4520%2.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.25$9.7521%39.00
$240.00$250.00$260.00Nov 20$0.78$9.2215%11.82
$230.00$240.00$250.00Nov 20$0.77$9.2310%11.99
$250.00$260.00$270.00Nov 20$1.40$8.6018%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-7.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Nov 20-$7.15$12.85
$290.00$300.001:2Nov 20-$3.25$6.75
$270.00$280.001:2Nov 20-$8.30$1.70
$280.00$290.001:2Nov 20-$7.25$2.75
$300.00$330.001:2Nov 20$3.15$26.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 20-$1.16$8.84
$260.00$250.001:2Nov 20-$2.05$7.95
$270.00$260.001:2Nov 20-$3.10$6.90
$240.00$230.001:2Nov 20-$1.03$8.97
$280.00$270.001:2Nov 20-$6.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.80%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$13.400.510.2%4.80%5.03%51476
$290.00Nov 20$9.100.413.8%3.26%7.07%13--
$300.00Nov 20$5.800.317.4%2.08%9.46%4--
$330.00Nov 20$0.700.1118.1%0.25%18.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 523 vol/day, 176 traded recently)

IQV averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 11-20 call last traded $26.40 on 10/16 (now $32.70/$35.40) — try a limit near $32.70. Also watch the $280.00 11-20 call last traded $8.70 on 10/14 (now $13.40/$15.50) — try a limit near $13.40; the $270.00 11-20 call last traded $14.55 on 10/16 (now $19.00/$22.20) — try a limit near $19.00. Most tradeable put: the $300.00 01-21 put last traded $65.30 on 08/25 (now $48.00/$53.00) — try a limit near $50.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$13.40$15.50$14.45$8.70 10/14$7.70–$16.80$13.40476
$280.00Jan 15$20.50$23.90$22.20$14.00 10/13$13.40–$23.15$20.50--
$280.00Feb 19$25.30$28.10$26.70$26.75 09/25$17.50–$27.95$26.70--
$280.00May 21$34.10$37.40$35.75$25.80 10/13$25.25–$36.90$34.10--
$280.00Aug 20$41.00$45.10$43.05$33.25 10/13$32.50–$45.00$41.00--
$280.00Nov 19$47.50$52.00$49.75$37.20 08/19$38.75–$51.75$47.50--
$280.00Jan 21$51.00$55.50$53.25$41.85 10/08$42.25–$55.45$51.00--
$270.00Nov 20$19.00$22.20$20.60$14.55 10/16$11.50–$21.90$19.00190
$270.00Jan 15$26.00$29.10$27.55$18.29 10/14$17.20–$28.15$26.00--
$270.00Feb 19$30.20$33.80$32.00$32.28 09/24$21.30–$32.70$32.00--
$270.00May 21$39.00$42.40$40.70$36.50 09/14$29.40–$41.90$39.00--
$270.00Jan 21$56.00$60.50$58.25$49.50 09/11$46.50–$60.00$56.00--
$290.00Nov 20$9.10$12.60$10.85$6.90 10/16$5.00–$12.75$9.10--
$290.00Jan 15$16.00$19.50$17.75$11.50 10/05$10.05–$18.40$16.00306
$290.00Feb 19$20.50$24.10$22.30$13.90 10/08$13.90–$23.40$20.50--
$290.00May 21$29.50$32.80$31.15$27.40 09/14$21.55–$32.60$29.50--
$290.00Nov 19$43.00$47.50$45.25$42.00 09/14$35.00–$47.25$43.00--
$290.00Jan 21$46.50$51.00$48.75$38.40 10/02$38.50–$51.25$46.50--
$260.00Nov 20$25.50$28.80$27.15$16.30 10/13$15.60–$27.70$25.50--
$260.00Jan 15$32.10$35.10$33.60$26.90 10/16$21.75–$34.05$32.10--
$260.00Feb 19$36.50$39.70$38.10$28.02 10/14$25.85–$38.25$36.50--
$260.00May 21$44.80$47.90$46.35$36.15 10/14$34.05–$47.15$44.80--
$260.00Nov 19$57.50$62.00$59.75$56.63 10/06$47.25–$61.25$57.50--
$260.00Jan 21$61.00$65.50$63.25$58.47 09/03$50.75–$65.25$61.00--
$300.00Nov 20$5.80$8.30$7.05$4.50 10/16$3.72–$9.70$5.80--
$300.00Jan 15$12.20$15.60$13.90$10.00 10/01$7.30–$14.80$12.20--
$300.00Feb 19$16.70$20.00$18.35$10.60 10/08$10.75–$19.45$16.70--
$300.00May 21$25.50$27.80$26.65$19.00 10/13$18.55–$28.40$25.50--
$300.00Nov 19$39.00$43.50$41.25$38.30 09/14$31.25–$43.25$39.00--
$300.00Jan 21$42.50$47.00$44.75$34.85 10/02$34.75–$47.25$42.50--
$300.00Dec 18$9.50$11.70$10.60--$10.60–$10.60—$9.503
$250.00Nov 20$32.70$35.40$34.05$26.40 10/16$21.20–$34.30$32.70183
$250.00Jan 15$38.50$42.00$40.25$28.70 10/14$26.95–$40.25$38.50--
$250.00Feb 19$43.00$46.50$44.75$33.94 10/14$31.30–$44.75$43.00--
$250.00May 21$50.70$53.90$52.30$41.55 10/14$39.10–$52.70$50.70--
$250.00Nov 19$63.00$67.50$65.25$53.60 10/14$52.25–$66.25$63.00--
$250.00Jan 21$66.50$71.00$68.75$66.30 09/21$55.50–$70.00$66.50--
$310.00Nov 20$2.80$6.60$4.70$2.20 10/13$2.53–$7.00$2.80--
$310.00Jan 15$9.00$12.40$10.70$5.40 10/13$5.50–$11.70$9.00--
$310.00Feb 19$13.20$16.70$14.95$9.00 10/07$8.50–$16.25$13.20--
$310.00May 21$21.70$25.10$23.40$16.20 10/07$15.60–$24.60$21.70--
$310.00Aug 20$28.50$33.00$30.75$26.50 08/21$22.00–$32.75$28.50--
$310.00Nov 19$35.00$39.50$37.25$34.50 09/14$28.00–$39.75$35.00--
$310.00Dec 18$6.50$9.00$7.75--$7.75–$7.75—$6.5018
$240.00Nov 20$41.00$44.40$42.70$35.20 10/16$27.60–$42.70$41.00--
$240.00Jan 15$46.10$49.50$47.80$33.10 10/02$32.90–$47.80$46.10--
$240.00Feb 19$50.30$53.20$51.75$39.80 10/14$37.15–$51.75$50.30--
$240.00May 21$56.80$60.40$58.60$46.60 10/14$44.45–$58.70$56.80--
$240.00Nov 19$69.00$73.50$71.25$55.52 08/19$57.25–$72.00$69.00--
$240.00Jan 21$72.00$76.50$74.25$60.50 08/20$60.50–$75.50$72.00--
$320.00Nov 20$1.60$4.90$3.25$2.05 10/16$1.25–$4.85$2.05--
$320.00Jan 15$6.50$9.80$8.15$5.30 10/16$4.00–$9.10$6.50--
$320.00Feb 19$10.30$12.80$11.55$6.35 10/08$6.70–$13.50$10.30--
$320.00May 21$18.00$21.80$19.90$13.70 10/07$13.00–$21.85$18.00--
$320.00Aug 20$25.00$29.50$27.25$23.30 08/21$19.30–$29.25$25.00--
$320.00Nov 19$31.50$36.00$33.75$31.30 09/14$25.00–$36.25$31.50--
$320.00Jan 21$34.50$39.50$37.00$32.60 08/20$28.50–$39.75$34.50--
$320.00Dec 18$4.10$7.50$5.80--$5.80–$5.80—$4.101
$230.00Nov 20$49.90$53.20$51.55$48.41 09/24$34.75–$51.55$49.90--
$230.00Jan 15$54.20$57.60$55.90$39.48 10/07$39.90–$55.90$54.20--
$230.00Aug 20$69.50$74.00$71.75$58.50 10/12$56.80–$71.75$69.50--
$330.00Nov 20$0.70$3.20$1.95$1.60 10/16$0.75–$3.40$1.60--
$330.00Jan 15$4.20$7.90$6.05$3.45 10/05$2.55–$6.85$4.20--
$330.00May 21$15.50$18.70$17.10$15.50 09/18$10.90–$18.45$15.50--
$330.00Aug 20$21.50$25.90$23.70$19.10 09/10$16.85–$26.25$21.50--
$330.00Nov 19$28.00$32.50$30.25$27.20 08/20$22.50–$32.75$28.00--
$330.00Jan 21$31.50$36.00$33.75$30.00 08/20$25.50–$36.75$31.50--
$220.00Nov 20$59.20$62.20$60.70$51.02 09/18$42.80–$60.70$59.20--
$220.00Jan 15$62.80$66.00$64.40$49.18 08/21$47.30–$64.40$62.80--
$220.00Jan 21$85.00$89.00$87.00$78.50 09/21$71.75–$87.50$85.00--
$340.00Nov 20$0.15$3.40$1.78$1.00 10/16$0.80–$2.25$1.00--
$340.00Jan 15$2.25$6.20$4.22$4.90 09/14$1.83–$5.45$4.22--
$340.00Feb 19$5.70$9.10$7.40$4.50 10/07$3.80–$8.10$5.70--
$340.00Jan 21$28.00$33.00$30.50$27.80 08/21$23.00–$33.50$28.00--
$210.00Nov 20$68.70$71.70$70.20$56.41 08/28$51.55–$70.20$68.70--
$210.00Jan 15$71.80$75.60$73.70$58.30 08/21$55.15–$73.70$71.80--
$210.00Feb 19$74.40$77.40$75.90$61.73 10/05$58.35–$75.90$74.40--
$210.00Nov 19$89.00$93.50$91.25$78.85 10/16$74.75–$91.25$89.00--
$350.00Nov 20$0.00$2.85$1.43$1.20 09/21$0.57–$2.03$1.20--
$350.00May 21$10.60$14.00$12.30$11.00 09/14$7.75–$13.70$11.00--
$350.00Nov 19$22.00$26.50$24.25$23.50 09/14$17.50–$27.00$23.50--
$350.00Jan 21$25.00$30.00$27.50$27.40 09/30$20.50–$30.75$27.40--
$200.00Nov 20$78.40$81.30$79.85$72.90 09/15$60.90–$79.85$78.40--
$200.00Jan 15$81.10$84.50$82.80$57.28 08/20$64.00–$82.80$81.10--
$200.00Jan 21$99.00$103.50$101.25$89.37 10/05$84.25–$101.25$99.00--
$360.00Nov 20$0.00$2.60$1.30$0.45 10/16$0.48–$1.53$0.45--
$360.00Jan 15$0.80$4.10$2.45$2.26 09/29$0.80–$3.10$2.26--
$360.00Feb 19$2.75$6.10$4.43$3.30 09/10$2.05–$5.15$3.30--
$360.00Nov 19$19.50$24.00$21.75$19.90 08/20$15.50–$24.50$19.90--
$195.00Nov 20$83.30$86.20$84.75$67.68 09/01$65.50–$84.75$83.30--
$195.00Feb 19$87.50$91.00$89.25$72.00 08/21$70.80–$89.25$87.50--
$195.00May 21$91.70$95.00$93.35$75.58 10/02$75.90–$93.35$91.70--
$190.00Nov 20$88.30$91.70$90.00$75.85 10/16$70.25–$90.00$88.30--
$370.00Nov 20$0.00$2.40$1.20$0.95 09/21$0.50–$1.40$0.95--
$370.00Jan 15$0.20$3.60$1.90$1.05 10/12$0.55–$2.73$1.05--
$185.00Nov 20$93.10$97.10$95.10$75.03 10/02$74.95–$95.10$93.10--
$185.00Feb 19$96.70$100.10$98.40$89.00 09/04$79.45–$98.40$96.70--
$180.00Nov 20$98.10$102.00$100.05$83.10 08/25$79.85–$100.05$98.10--
$180.00Nov 19$112.00$116.50$114.25$102.28 09/08$96.25–$114.25$112.00--
$175.00Nov 20$102.70$107.00$104.85$85.60 08/25$84.80–$104.85$102.70--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$13.30$16.50$14.90$24.30 10/16$14.90–$28.55$14.90295
$280.00Dec 18$17.70$19.50$18.60$26.40 10/16$18.60–$24.90$18.60--
$280.00Jan 15$18.50$22.00$20.25$27.99 10/06$20.25–$32.35$20.25122
$280.00May 21$28.10$31.40$29.75$33.70 09/24$29.75–$40.35$29.75--
$280.00Nov 19$35.50$40.00$37.75$51.00 08/25$37.75–$47.25$37.75--
$270.00Nov 20$9.60$12.00$10.80$16.90 10/16$10.80–$22.15$10.80532
$270.00Jan 15$14.00$17.20$15.60$22.40 10/14$15.60–$26.00$15.60--
$270.00Feb 19$17.40$21.20$19.30$27.20 10/12$19.30–$29.00$19.30--
$270.00May 21$23.20$26.50$24.85$31.10 09/15$24.85–$34.85$24.85--
$270.00Jan 21$32.00$37.00$34.50$37.55 10/06$34.50–$43.25$34.50--
$270.00Dec 18$11.80$14.80$13.30--$13.30–$13.30—$11.803
$290.00Nov 20$19.10$22.20$20.65$27.80 09/25$20.65–$35.95$20.65--
$290.00Jan 15$24.20$27.50$25.85$30.10 09/24$25.85–$39.25$25.85--
$290.00Jan 21$42.50$47.00$44.75$64.50 08/19$44.75–$55.00$44.75--
$260.00Nov 20$5.30$8.60$6.95$12.55 10/16$6.95–$16.25$6.95424
$260.00Jan 15$10.70$13.30$12.00$19.50 09/14$12.00–$20.60$12.0023
$260.00Feb 19$13.40$16.90$15.15$21.60 10/12$15.15–$23.60$15.15--
$260.00May 21$18.80$22.20$20.50$26.10 09/15$20.50–$29.10$20.50--
$300.00Nov 20$26.00$28.90$27.45$40.00 10/06$27.45–$44.15$27.45--
$300.00Jan 21$48.00$53.00$50.50$65.30 08/25$50.50–$61.50$50.5019
$250.00Nov 20$2.80$6.20$4.50$8.35 10/16$4.50–$11.65$4.50290
$250.00Jan 15$6.80$10.40$8.60$12.00 09/29$8.60–$15.65$8.60--
$250.00Feb 19$9.80$13.50$11.65$16.80 10/12$11.65–$18.95$11.65--
$250.00May 21$15.00$18.30$16.65$21.40 10/14$16.65–$24.15$16.6575
$250.00Jan 21$23.00$28.00$25.50$32.08 09/18$25.50–$33.65$25.50--
$240.00Nov 20$1.25$4.40$2.83$5.53 10/16$2.83–$7.90$2.83--
$240.00Jan 15$4.40$8.00$6.20$9.80 10/01$6.20–$11.75$6.20--
$240.00Feb 19$7.10$11.00$9.05$12.10 09/29$9.05–$15.05$9.05--
$240.00May 21$11.60$15.20$13.40$19.70 10/02$13.40–$19.95$13.40--
$240.00Nov 19$18.00$22.50$20.25$33.50 08/19$20.25–$27.35$20.25--
$240.00Jan 21$19.00$24.00$21.50$31.60 09/10$21.50–$28.15$21.50--
$320.00Nov 20$42.00$45.20$43.60$61.10 09/08$43.60–$62.15$43.60--
$230.00Nov 20$0.35$3.50$1.93$3.00 10/16$1.93–$5.55$1.93154
$230.00Jan 15$3.10$6.10$4.60$6.60 10/16$4.60–$8.50$4.60--
$230.00Feb 19$4.90$8.50$6.70$9.20 09/29$6.70–$11.60$6.70--
$230.00May 21$8.70$12.40$10.55$14.13 10/06$10.55–$15.95$10.55--
$220.00Nov 20$0.00$2.80$1.40$1.73 10/16$1.33–$3.35$1.40--
$220.00Jan 15$1.80$4.60$3.20$5.00 10/05$3.20–$5.95$3.20--
$220.00Feb 19$3.10$6.90$5.00$12.50 08/19$5.00–$8.85$5.00--
$220.00Jan 21$12.50$17.50$15.00$24.40 08/20$15.00–$20.95$15.00--
$210.00Nov 20$0.00$1.80$0.90$1.97 10/08$0.75–$2.05$0.9045
$210.00Feb 19$2.05$5.50$3.78$9.40 08/19$3.78–$6.75$3.78--
$350.00Jan 15$70.60$74.30$72.45$91.00 09/08$72.45–$91.70$72.45--
$200.00Nov 20$0.00$2.30$1.15$0.47 10/16$0.43–$1.67$0.47--
$200.00Jan 15$0.15$3.40$1.78$2.61 10/06$1.78–$2.95$1.78--
$200.00Feb 19$1.10$4.10$2.60$3.00 10/06$2.60–$4.55$2.60--
$200.00Jan 21$7.50$12.50$10.00$11.55 10/06$10.00–$14.30$10.00--
$195.00Jan 15$0.00$3.50$1.75$2.45 09/15$1.53–$2.48$1.75--
$190.00Jan 15$0.00$3.10$1.55$2.05 09/15$1.25–$2.15$1.55--
$190.00Feb 19$0.45$4.10$2.28$3.40 09/08$2.10–$3.15$2.28--
$190.00May 21$1.80$5.00$3.40$4.50 09/30$3.40–$6.00$3.40--
$185.00Jan 15$0.00$3.00$1.50$1.70 09/15$0.93–$1.90$1.50--
$185.00Feb 19$0.15$3.80$1.98$2.55 09/15$1.73–$3.10$1.98--
$185.00May 21$1.55$4.50$3.03$4.30 10/12$3.03–$5.50$3.03--
$180.00Nov 20$0.00$2.25$1.13$1.04 08/27$0.50–$1.30$1.04--
$180.00Jan 15$0.00$2.95$1.48$1.55 09/11$0.80–$1.78$1.48--
$180.00Feb 19$0.00$3.50$1.75$2.15 10/07$1.45–$2.28$1.75--
$175.00Feb 19$0.05$3.10$1.58$1.75 09/15$1.10–$2.20$1.58--
$175.00Jan 21$3.50$7.10$5.30$9.35 08/27$5.30–$8.00$5.30--
$170.00Nov 20$0.00$2.20$1.10$0.40 09/18$0.68–$1.23$0.40--
$170.00Jan 15$0.00$2.70$1.35$1.05 09/11$0.63–$1.55$1.05--
$170.00Feb 19$0.00$3.00$1.50$1.30 10/08$0.80–$1.80$1.30--
$165.00Nov 20$0.00$2.20$1.10$0.30 09/18$0.48–$1.20$0.30--
$165.00Feb 19$0.00$2.90$1.45$1.55 09/10$0.78–$1.73$1.45--
$160.00Nov 20$0.00$2.15$1.08$0.15 09/29$0.48–$1.20$0.15--
$160.00Jan 15$0.00$2.50$1.25$0.65 09/15$0.53–$1.40$0.65--
$160.00Feb 19$0.00$2.70$1.35$0.65 09/30$0.48–$1.55$0.65--
$160.00May 21$0.00$3.30$1.65$2.75 09/10$1.65–$2.65$1.65--
$155.00Nov 20$0.00$1.75$0.88$0.20 09/18$0.48–$1.18$0.20--
$155.00May 21$0.00$3.10$1.55$2.35 09/10$1.43–$2.20$1.55--
$150.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.45–$1.15$0.20--
$150.00Jan 15$0.00$1.00$0.50$1.20 09/28$0.50–$1.30$0.50--
$150.00May 21$0.00$1.65$0.83$1.80 09/02$0.83–$1.95$0.83--
$145.00Nov 20$0.00$3.30$1.65$0.20 09/18$0.48–$1.65$0.20--
$145.00May 21$0.00$2.95$1.48$1.60 09/10$1.20–$1.70$1.48--
$140.00May 21$0.00$2.85$1.43$1.25 09/02$1.10–$1.65$1.25--
$140.00Jan 21$0.55$5.00$2.78$4.90 08/20$2.03–$3.00$2.78--
$135.00May 21$0.00$1.00$0.50$1.00 09/02$0.50–$1.60$0.50--
$130.00Jan 15$0.00$2.20$1.10$0.40 09/02$0.48–$1.18$0.40--
$130.00Nov 19$0.00$3.10$1.55$2.30 09/10$1.50–$2.50$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 366
Put/Call Ratio 2.52
Net Difference -221

Prior's Put/Call Breakdown

Total Calls 850
Total Puts 332
Put/Call Ratio 0.39
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 3,410
Total Puts 3,287
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All