Tour v527
IQV
IQVIA HLDGS INC
$261.77 +1.74%
$261.75 (-0.01%)🌙
as of 09/11 06:36 PM
(9/10 18:39) ◀
|
Friday, September 11, 2026 (6:36pm)
January 2026
|
▶
◀ 9/11 18:36

Option Volume

Detail
ℹ
Current (09/11) 349
Calls: 326 (93%)
Puts: 23 (7%)
Prior (09/10) 276
Calls: 170 (62%)
Puts: 106 (38%)
Current vs Prior +26.45%
Calls: +91.76% (Calls)
Puts: -78.30% (Puts)
Prior 7-Day Total 3,203
Calls: 1,835 (57%)
Puts: 1,368 (43%)
Prior 7-Day Average 457
Calls: 262 (57%)
Puts: 195 (43%)
Current vs Prior 7-Day Avg -23.73%
Calls: +24.36%
Puts: -88.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $242.3K
Calls: $232.3K (96%)
Puts: $10.0K (4%)
Prior (09/10) $671.1K
Calls: $622.2K (93%)
Puts: $49.0K (7%)
Current vs Prior -63.89%
Calls: -62.66%
Puts: -79.61%
Prior 7-Day Total $2.65M
Calls: $1.67M (63%)
Puts: $975.7K (37%)
Prior 7-Day Average $378.4K
Calls: $239.0K (63%)
Puts: $139.4K (37%)
Current vs Prior 7-Day Avg -35.96%
Calls: -2.80%
Puts: -92.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.07
Prior (09/10) 0.62
Current vs Prior -88.69%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -95.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 2,608
Calls: 1,327 (51%)
Puts: 1,281 (49%)
Prior (09/10) 2,545
Calls: 1,960 (77%)
Puts: 585 (23%)
Current vs Prior +2.48%
Prior 7-Day Total 20,632
Calls: 12,309 (60%)
Puts: 8,323 (40%)
Prior 7-Day Average 2,947
Calls: 1,758 (60%)
Puts: 1,189 (40%)
Current vs Prior 7-Day Avg -11.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.38% | 10.49%6.38% | 10.49%
Prior 6.55% | 10.96%6.55% | 10.96%
Current vs Prior -2.58% | -4.32%-2.58% | -4.32%
Prior 7-Day Avg 7.21% | 11.14%7.21% | 11.14%
Current vs 7-Day Avg -11.47% | -5.86%-11.47% | -5.86%
Prior 7-Day Eod 6.55% | 10.96%6.55% | 10.96%
Current vs 7-Day Eod -2.58% | -4.32%-2.58% | -4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($232.3K) vs puts ($10.0K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (326 calls vs 23 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1617.0019.20$18.1012.2%10.68--
$260.00Sep 185.507.40$6.4529.5%1010.57528
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 301, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 181.102.65$1.8882.4%1150.2672
$260.00Sep 185.507.40$6.4529.5%1010.57528
$280.00Oct 163.804.90$4.3525.3%650.27395
$270.00Oct 166.508.60$7.5527.8%20.4063
$250.00Oct 1617.0019.20$18.1012.2%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 162.803.90$3.3532.8%80.20139
$240.00Sep 180.200.80$0.50120.0%30.07167
$210.00Sep 180.000.55$0.28196.4%20.02132
$250.00Sep 180.801.80$1.3076.9%10.17819
$250.00Oct 165.206.70$5.9525.2%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.2%, max 10.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 18Oct 1637.4%34.0%10.2%2819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 135.36, avg 19.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$270.00Oct 16$10.55$9.45$10.5568%0.90$260.55
$270.00$280.00Oct 16$3.20$6.80$3.2040%2.12$273.20
$280.00$290.00Oct 16$2.20$7.80$2.2027%3.55$282.20
$260.00$270.00Sep 18$4.57$5.43$4.5757%1.19$264.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$210.00Sep 18$0.22$29.78$0.227%135.36$239.78
$250.00$240.00Sep 18$0.80$9.20$0.8018%11.50$249.20
$260.00$250.00Oct 16$3.85$6.15$3.8546%1.60$256.15
$250.00$240.00Oct 16$2.60$7.40$2.6032%2.85$247.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$2.20$2.20$7.8073%0.28$282.20
$270.00$280.00Oct 16$3.20$3.20$6.8060%0.47$273.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Oct 16$2.60$2.60$7.4068%0.35$247.40
$260.00$250.00Oct 16$3.85$3.85$6.1554%0.63$256.15
$250.00$240.00Sep 18$0.80$0.80$9.2082%0.09$249.20
$240.00$210.00Sep 18$0.22$0.22$29.7893%0.01$239.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.19% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 16$18.10$5.95$24.05$225.95$274.059.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.91% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Sep 18$1.88$0.50$2.38$237.62$272.38
$270.00$250.00Sep 18$1.88$1.30$3.18$246.82$273.18
$290.00$240.00Oct 16$2.15$3.35$5.50$234.50$295.50
$280.00$240.00Oct 16$4.35$3.35$7.70$232.30$287.70
$290.00$250.00Oct 16$2.15$5.95$8.10$241.90$298.10
$280.00$250.00Oct 16$4.35$5.95$10.30$239.70$290.30
$270.00$240.00Oct 16$7.55$3.35$10.90$229.10$280.90
$270.00$250.00Oct 16$7.55$5.95$13.50$236.50$283.50
$290.00$260.00Oct 16$2.15$9.80$11.95$248.05$301.95
$280.00$260.00Oct 16$4.35$9.80$14.15$245.85$294.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250280/290Oct 16$4.80$5.2041%0.92$245.20$284.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$1.00$9.0024%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$1.25$8.7526%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.15, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Oct 16-$1.15$8.85
$250.00$270.001:2Oct 16$3.00$17.00
$280.00$290.001:2Oct 16$0.05$9.95
$260.00$270.001:2Sep 18$2.69$7.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$2.10$7.90
$250.00$240.001:2Oct 16-$0.75$9.25
$240.00$210.001:2Sep 18-$0.06$29.94
$250.00$240.001:2Sep 18$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.48%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$6.500.403.1%2.48%5.63%263
$280.00Oct 16$3.800.277.0%1.45%8.42%65395
$290.00Oct 16$1.100.1610.8%0.42%11.20%1--
$270.00Sep 18$1.100.263.1%0.42%3.56%11572

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 993 vol/day, 199 traded recently)

IQV averages only 993 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-21 call last traded $57.00 on 09/04 (now $50.00/$53.50) — try a limit near $51.75. Also watch the $270.00 02-19 call last traded $17.00 on 08/17 (now $24.70/$26.90) — try a limit near $24.70; the $290.00 11-19 call last traded $33.80 on 08/19 (now $38.50/$42.00) — try a limit near $38.50. Most tradeable put: the $260.00 01-15 put last traded $18.80 on 09/04 (now $20.40/$22.20) — try a limit near $20.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Sep 18$5.50$7.40$6.45$8.40 09/04$1.80–$14.00$6.45528
$260.00Oct 16$11.10$13.30$12.20$17.17 09/04$10.35–$18.95$12.20--
$260.00Nov 20$19.20$21.50$20.35$24.07 09/04$10.00–$26.40$20.35--
$260.00Jan 15$25.20$27.70$26.45$17.60 08/18$15.15–$32.05$25.20--
$260.00Feb 19$29.30$31.80$30.55$35.00 09/03$19.15–$36.40$30.55--
$260.00Jan 21$54.50$58.00$56.25$58.47 09/03$42.50–$62.45$56.25--
$270.00Sep 18$1.10$2.65$1.88$6.12 09/03$0.95–$7.30$1.8872
$270.00Oct 16$6.50$8.60$7.55$11.50 09/04$6.55–$13.70$7.5563
$270.00Nov 20$14.10$16.60$15.35$18.62 09/04$7.25–$20.90$15.35--
$270.00Jan 15$20.40$22.60$21.50$24.77 09/04$12.55–$27.05$21.50--
$270.00Feb 19$24.70$26.90$25.80$17.00 08/17$15.80–$31.25$24.707
$270.00Jan 21$50.00$53.50$51.75$57.00 09/04$38.15–$57.95$51.7521
$250.00Sep 18$12.00$14.00$13.00$19.00 09/03$4.15–$22.20$13.00--
$250.00Oct 16$17.00$19.20$18.10$18.70 08/21$15.85–$26.20$18.10--
$250.00Nov 20$24.90$27.60$26.25$31.41 09/03$13.50–$32.95$26.25--
$250.00Jan 15$30.70$32.70$31.70$32.72 09/02$19.05–$38.45$31.70--
$250.00Feb 19$34.70$37.60$36.15$40.40 08/27$22.80–$42.55$36.15--
$250.00Jan 21$59.30$62.10$60.70$47.10 08/03$46.25–$66.90$59.30--
$280.00Sep 18$0.15$2.30$1.22$2.30 09/04$0.38–$3.53$1.22--
$280.00Oct 16$3.80$4.90$4.35$7.15 09/04$4.25–$8.25$4.35395
$280.00Nov 20$10.40$12.60$11.50$13.60 09/04$5.55–$16.10$11.50--
$280.00Jan 15$16.00$18.80$17.40$16.00 08/31$9.45–$22.00$16.00--
$280.00Feb 19$20.10$23.00$21.55$11.80 08/17$12.90–$26.65$20.10--
$280.00May 21$28.30$31.80$30.05$34.00 09/04$21.85–$35.75$30.05--
$280.00Nov 19$42.50$46.00$44.25$37.20 08/19$33.85–$49.75$42.50--
$280.00Jan 21$46.00$49.50$47.75$47.00 08/20$34.85–$53.50$47.00--
$240.00Sep 18$20.80$23.50$22.15$28.40 09/04$7.75–$31.90$22.15--
$240.00Oct 16$24.50$27.20$25.85$26.00 08/31$22.60–$34.40$25.85--
$240.00Nov 20$31.40$33.80$32.60$24.60 08/18$18.25–$39.85$31.40--
$240.00Jan 15$36.40$39.60$38.00$40.40 08/27$23.75–$45.20$38.00--
$240.00Feb 19$40.70$43.70$42.20$40.20 09/01$27.65–$48.80$40.70--
$240.00Nov 19$60.50$65.00$62.75$55.52 08/19$49.50–$69.25$60.50--
$240.00Jan 21$64.00$68.50$66.25$60.50 08/20$50.75–$72.75$64.00--
$290.00Sep 18$0.10$2.25$1.18$0.45 09/01$0.30–$1.73$0.45--
$290.00Oct 16$1.10$3.20$2.15$4.25 09/04$2.15–$5.05$2.15--
$290.00Nov 20$7.40$9.50$8.45$8.00 09/01$3.53–$11.95$8.0028
$290.00Jan 15$12.60$15.40$14.00$13.00 09/01$7.65–$17.75$13.00--
$290.00Feb 19$16.30$19.70$18.00$17.20 09/01$10.50–$22.25$17.20--
$290.00Nov 19$38.50$42.00$40.25$33.80 08/19$31.10–$45.75$38.509
$290.00Jan 21$42.00$46.50$44.25$31.30 08/06$31.70–$49.25$42.00--
$230.00Sep 18$30.50$33.30$31.90$38.09 09/04$13.55–$41.35$31.90--
$230.00Nov 20$38.30$41.20$39.75$27.20 08/19$23.60–$47.50$38.30--
$230.00Jan 15$43.40$46.50$44.95$52.00 09/03$28.70–$51.85$44.95--
$230.00Feb 19$46.90$50.00$48.45$33.70 08/17$32.35–$55.65$46.90--
$230.00Aug 20$60.00$64.50$62.25$58.05 08/20$48.50–$69.00$60.00--
$300.00Sep 18$0.10$1.25$0.68$0.57 09/01$0.23–$1.38$0.57--
$300.00Oct 16$0.65$1.65$1.15$2.65 09/04$0.98–$3.55$1.15--
$300.00Nov 20$4.70$6.90$5.80$7.60 09/04$2.85–$9.05$5.80194
$300.00Jan 15$9.80$12.40$11.10$12.00 09/03$5.60–$14.20$11.10--
$300.00Feb 19$13.00$16.40$14.70$15.51 08/27$8.50–$18.50$14.70--
$300.00May 21$21.00$24.60$22.80$17.90 08/19$16.35–$27.25$21.00--
$300.00Jan 21$38.50$41.20$39.85$30.60 08/07$28.80–$45.50$38.50--
$220.00Sep 18$40.40$43.40$41.90$39.95 08/31$20.50–$51.85$40.40--
$220.00Oct 16$41.90$45.30$43.60$41.30 08/26$39.25–$52.90$41.90--
$220.00Nov 20$46.20$48.70$47.45$38.32 08/19$29.85–$55.90$46.20--
$220.00Jan 15$50.40$54.10$52.25$49.18 08/21$34.45–$60.10$50.40--
$220.00Jan 21$75.00$78.20$76.60$85.00 09/03$59.75–$84.00$76.60--
$310.00Sep 18$0.00$2.15$1.08$0.35 08/10$0.20–$1.25$0.35--
$310.00Oct 16$0.30$3.00$1.65$1.85 09/04$0.53–$1.95$1.65--
$310.00Nov 20$3.30$4.90$4.10$4.20 08/31$2.00–$6.15$4.10--
$310.00Jan 15$7.30$9.70$8.50$8.00 09/01$4.50–$11.45$8.00--
$310.00Feb 19$10.10$13.60$11.85$13.00 08/28$7.30–$15.05$11.85--
$310.00Aug 20$24.50$29.00$26.75$26.50 08/21$19.25–$31.70$26.50--
$310.00Nov 19$31.50$35.00$33.25$28.00 08/19$25.00–$38.25$31.5010
$210.00Sep 18$50.40$53.00$51.70$35.20 07/28$29.20–$61.55$50.40--
$210.00Oct 16$51.30$55.10$53.20$49.50 08/26$48.80–$62.80$51.30--
$210.00Nov 20$54.60$57.50$56.05$56.41 08/28$36.35–$64.70$56.05--
$210.00Jan 15$58.20$61.70$59.95$58.30 08/21$40.90–$68.20$58.30--
$210.00Feb 19$60.90$64.70$62.80$54.21 08/19$44.25–$70.85$60.90--
$210.00Jan 21$81.50$84.50$83.00$51.50 07/13$65.00–$90.50$81.50--
$320.00Oct 16$0.00$2.35$1.18$1.75 08/27$0.68–$1.73$1.18--
$320.00Nov 20$1.55$4.30$2.93$1.45 08/17$1.45–$4.33$1.55--
$320.00Jan 15$5.50$7.90$6.70$7.80 08/27$3.70–$8.60$6.70--
$320.00Feb 19$7.70$11.30$9.50$9.60 08/31$5.95–$12.75$9.50--
$320.00Aug 20$21.50$26.30$23.90$23.30 08/21$17.25–$28.25$23.30--
$320.00Nov 19$28.00$32.00$30.00$29.60 08/21$22.25–$34.75$29.60--
$320.00Jan 21$31.80$35.50$33.65$32.60 08/20$23.80–$38.45$32.60--
$200.00Sep 18$60.40$63.40$61.90$44.42 08/18$38.35–$71.50$60.40--
$200.00Oct 16$61.00$65.00$63.00$60.10 08/25$58.40–$72.60$61.00--
$200.00Jan 15$66.40$70.20$68.30$57.28 08/20$47.85–$76.75$66.40--
$200.00Feb 19$69.00$72.60$70.80$36.30 07/09$50.65–$78.85$69.00--
$200.00Jan 21$87.50$92.00$89.75$73.59 08/14$70.50–$97.00$87.50--
$195.00Sep 18$65.20$69.00$67.10$67.41 08/28$43.10–$76.65$67.10--
$195.00Oct 16$66.10$69.90$68.00$64.70 08/25$63.35–$77.45$66.10--
$195.00Nov 20$68.00$71.80$69.90$67.68 09/01$48.05–$78.55$68.00--
$195.00Jan 15$70.90$73.70$72.30$27.30 07/22$51.55–$81.25$70.90--
$195.00Feb 19$72.90$76.70$74.80$72.00 08/21$54.45–$83.20$72.90--
$330.00Oct 16$0.00$2.35$1.18$0.55 09/02$0.45–$1.48$0.55--
$330.00Nov 20$1.05$3.70$2.38$1.10 08/17$0.95–$3.13$1.10--
$330.00Jan 15$4.00$6.50$5.25$1.80 07/09$2.60–$6.95$4.00--
$330.00Aug 20$19.00$22.50$20.75$22.00 08/27$14.95–$25.10$20.75--
$330.00Nov 19$25.00$29.00$27.00$27.20 08/20$20.25–$31.75$27.00--
$330.00Jan 21$28.50$32.50$30.50$30.00 08/20$21.55–$34.65$30.00--
$190.00Nov 20$72.70$76.50$74.60$63.26 07/29$52.15–$83.80$72.70--
$190.00Jan 15$75.40$77.90$76.65$29.90 07/22$55.50–$85.90$75.40--
$190.00Feb 19$77.60$80.80$79.20$62.00 08/12$57.90–$87.70$77.60--
$340.00Nov 20$0.10$3.20$1.65$2.30 09/03$0.68–$2.45$1.65--
$340.00Jan 15$1.95$5.40$3.68$4.60 09/03$2.08–$5.10$3.68--
$340.00Jan 21$26.00$30.00$28.00$27.80 08/21$20.00–$32.25$27.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Sep 18$2.90$5.60$4.25$3.75 09/04$2.68–$25.45$3.75--
$260.00Oct 16$8.80$10.80$9.80$7.90 09/04$6.85–$14.20$8.80--
$260.00Nov 20$16.10$18.10$17.10$14.90 09/04$12.80–$31.35$16.10--
$260.00Jan 15$20.40$22.20$21.30$18.80 09/04$17.35–$34.70$20.4021
$260.00Feb 19$22.70$25.60$24.15$25.90 08/31$20.20–$37.45$24.15--
$260.00Jan 21$39.00$42.00$40.50$49.70 08/17$37.20–$51.85$40.50--
$270.00Sep 18$9.00$11.50$10.25$8.10 09/04$6.45–$34.10$9.00--
$270.00Oct 16$14.20$16.30$15.25$14.00 09/02$10.40–$20.00$14.20--
$270.00Nov 20$20.90$23.30$22.10$23.50 09/01$17.35–$38.50$22.103
$270.00Jan 15$25.10$27.20$26.15$28.80 08/25$21.75–$42.00$26.15--
$270.00Jan 21$44.30$47.00$45.65$54.70 08/17$41.90–$58.35$45.65--
$250.00Sep 18$0.80$1.80$1.30$1.40 09/04$0.98–$17.45$1.30819
$250.00Oct 16$5.20$6.70$5.95$4.99 09/04$4.35–$9.55$5.20--
$250.00Nov 20$11.80$13.80$12.80$13.90 09/01$9.75–$24.95$12.80--
$250.00Jan 15$15.80$17.80$16.80$14.30 09/03$13.50–$28.65$15.80--
$250.00Feb 19$18.10$21.50$19.80$21.30 08/25$16.45–$31.50$19.80--
$250.00May 21$23.60$26.80$25.20$22.80 09/03$22.50–$35.25$23.60--
$250.00Jan 21$33.00$37.00$35.00$35.35 08/27$32.25–$46.50$35.00--
$280.00Nov 19$47.00$51.00$49.00$51.00 08/25$45.25–$60.50$49.00--
$280.00Jan 21$49.00$53.00$51.00$62.00 08/17$47.40–$64.30$51.00--
$240.00Sep 18$0.20$0.80$0.50$1.20 09/04$0.50–$10.35$0.50167
$240.00Oct 16$2.80$3.90$3.35$2.80 09/04$2.42–$6.25$2.80139
$240.00Nov 20$8.10$10.10$9.10$7.90 09/03$6.20–$18.95$8.10--
$240.00Jan 15$11.10$13.90$12.50$10.75 09/03$10.05–$23.10$11.10--
$240.00Feb 19$14.40$17.50$15.95$28.20 07/30$13.10–$26.15$15.95--
$240.00May 21$19.00$22.60$20.80$19.20 09/04$18.60–$29.95$19.20--
$240.00Nov 19$26.50$30.50$28.50$33.50 08/19$26.00–$37.50$28.50--
$240.00Jan 21$28.00$32.50$30.25$35.75 08/20$27.80–$40.25$30.25--
$290.00Sep 18$26.50$29.60$28.05$32.50 08/25$20.30–$53.60$28.05--
$290.00Jan 21$54.00$59.00$56.50$64.50 08/19$52.85–$71.75$56.50--
$230.00Sep 18$0.00$2.25$1.13$1.12 09/01$0.50–$6.60$1.12--
$230.00Oct 16$1.05$1.75$1.40$2.05 09/04$1.25–$3.83$1.40--
$230.00Nov 20$4.70$7.10$5.90$4.93 09/04$3.98–$14.30$4.93--
$230.00Jan 15$8.00$10.60$9.30$9.50 08/28$7.55–$17.85$9.30--
$300.00Sep 18$36.30$39.40$37.85$42.10 08/25$29.10–$63.50$37.85--
$300.00Jan 21$60.50$65.00$62.75$65.30 08/25$58.75–$78.60$62.75--
$220.00Sep 18$0.00$2.15$1.08$0.24 09/02$0.28–$2.95$0.24--
$220.00Oct 16$0.50$1.05$0.78$1.00 09/04$0.50–$2.65$0.78--
$220.00Nov 20$3.10$4.80$3.95$2.68 09/03$2.75–$10.50$3.10--
$220.00Jan 15$5.10$7.90$6.50$7.20 09/01$5.40–$13.85$6.50--
$220.00Feb 19$7.70$10.70$9.20$12.50 08/19$7.50–$16.65$9.20--
$220.00Jan 21$20.00$24.50$22.25$24.40 08/20$20.25–$30.25$22.25--
$310.00Sep 18$46.20$50.00$48.10$49.00 08/25$38.75–$73.65$48.10--
$310.00Oct 16$46.50$50.00$48.25$52.30 08/25$39.95–$53.35$48.25--
$210.00Sep 18$0.00$0.55$0.28$0.59 09/01$0.25–$1.68$0.28132
$210.00Oct 16$0.00$1.70$0.85$1.25 08/25$0.85–$1.85$0.85--
$210.00Nov 20$0.95$4.10$2.53$2.10 09/04$1.78–$7.20$2.10--
$210.00Jan 15$3.30$6.30$4.80$9.00 08/18$3.45–$10.70$4.80--
$210.00Feb 19$5.20$8.30$6.75$9.40 08/19$5.55–$12.60$6.75--
$320.00Sep 18$56.00$59.70$57.85$87.50 08/05$48.60–$83.60$57.85--
$320.00Oct 16$56.20$60.30$58.25$59.20 08/25$49.05–$63.35$58.25--
$320.00Nov 20$57.70$60.90$59.30$53.10 09/03$51.80–$83.75$57.70--
$200.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.25–$1.40$0.92--
$200.00Nov 20$0.00$3.30$1.65$0.88 09/03$0.90–$4.90$0.88--
$200.00Jan 15$1.75$4.70$3.23$7.14 08/13$2.58–$7.60$3.23--
$200.00Feb 19$3.30$6.40$4.85$12.30 08/03$4.00–$9.90$4.85--
$195.00Sep 18$0.00$2.15$1.08$0.50 08/14$0.40–$1.43$0.50--
$190.00Sep 18$0.00$2.15$1.08$1.35 08/06$0.80–$1.20$1.08--
$190.00Jan 15$1.50$3.80$2.65$7.00 07/28$1.10–$5.20$2.65--
$190.00May 21$4.90$7.90$6.40$5.40 09/03$5.60–$10.25$5.40--
$185.00Sep 18$0.00$2.15$1.08$1.25 07/31$0.48–$1.23$1.08--
$185.00Oct 16$0.00$2.20$1.10$0.13 08/28$0.38–$1.30$0.13--
$185.00Nov 20$0.00$3.00$1.50$2.49 08/13$0.38–$2.88$1.50--
$180.00Sep 18$0.00$2.15$1.08$0.25 08/12$0.40–$1.15$0.25--
$180.00Nov 20$0.00$2.80$1.40$1.04 08/27$0.33–$2.15$1.04--
$180.00Jan 15$0.80$3.30$2.05$2.58 08/19$0.73–$3.85$2.05--
$175.00Sep 18$0.00$2.15$1.08$3.30 07/23$0.63–$1.18$1.08--
$175.00Nov 20$0.00$2.70$1.35$2.76 07/28$0.28–$2.13$1.35--
$175.00Jan 15$0.00$3.20$1.60$9.00 07/23$0.57–$3.00$1.60--
$175.00Feb 19$0.45$3.60$2.03$12.57 07/21$0.88–$4.43$2.03--
$175.00Jan 21$7.00$10.70$8.85$9.35 08/27$8.30–$13.75$8.85--
$350.00Nov 20$86.10$90.10$88.10$112.40 08/17$78.70–$113.50$88.10--
$170.00Sep 18$0.00$2.15$1.08$3.30 07/22$0.78–$1.13$1.08--
$170.00Nov 20$0.00$2.60$1.30$1.10 08/12$1.00–$2.00$1.10--
$170.00Jan 15$0.00$3.00$1.50$7.70 07/23$0.48–$2.83$1.50--
$170.00Feb 19$0.10$3.30$1.70$2.75 08/20$0.75–$3.75$1.70--
$165.00Sep 18$0.00$2.15$1.08$2.05 07/22$1.00–$1.10$1.08--
$165.00Nov 20$0.00$2.55$1.27$1.58 07/29$0.35–$1.65$1.27--
$165.00Jan 15$0.30$2.85$1.58$2.60 08/07$0.65–$2.05$1.58--
$160.00Nov 20$0.20$2.50$1.35$0.25 09/03$0.50–$1.48$0.25--
$160.00May 21$0.90$3.80$2.35$2.60 09/02$2.08–$4.25$2.35--
$155.00Jan 15$0.00$2.60$1.30$5.20 07/08$0.45–$1.80$1.30--
$155.00May 21$0.50$3.50$2.00$2.15 09/02$1.88–$3.65$2.00--
$150.00Sep 18$0.00$2.15$1.08$1.00 07/22$0.45–$1.08$1.00--
$150.00Nov 20$0.00$2.45$1.23$2.88 07/22$0.50–$1.38$1.23--
$150.00Jan 15$0.00$2.50$1.25$4.15 07/13$0.48–$1.63$1.25--
$150.00May 21$0.10$3.30$1.70$1.80 09/02$1.35–$2.90$1.70--
$145.00Nov 20$0.00$2.40$1.20$0.85 07/28$0.48–$1.33$0.85--
$145.00Jan 15$0.00$2.40$1.20$3.60 07/08$0.80–$1.55$1.20--
$145.00May 21$0.00$3.20$1.60$1.50 09/02$1.48–$2.48$1.50--
$140.00Nov 20$0.00$2.40$1.20$1.90 07/09$0.48–$1.25$1.20--
$140.00Jan 15$0.00$2.35$1.18$0.68 08/17$0.50–$1.48$0.68--
$140.00Feb 19$0.00$2.45$1.23$3.70 07/22$0.50–$1.55$1.23--
$140.00May 21$0.00$3.10$1.55$1.25 09/02$1.40–$2.30$1.25--
$140.00Jan 21$1.50$4.80$3.15$4.90 08/20$2.80–$6.00$3.15--
$135.00Nov 20$0.00$2.35$1.18$1.55 07/09$0.70–$1.20$1.18--
$135.00May 21$0.00$2.85$1.43$1.00 09/02$0.90–$1.95$1.00--
$130.00Jan 15$0.00$2.30$1.15$0.40 09/02$0.20–$1.40$0.40--
$125.00Jan 15$0.00$2.25$1.13$1.39 08/10$0.98–$1.33$1.13--
$120.00Feb 19$0.00$2.25$1.13$1.40 07/24$0.78–$1.27$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 23
Put/Call Ratio 0.07
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 106
Put/Call Ratio 0.62
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,835
Total Puts 1,368
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All