Tour v472
IQV
IQVIA HLDGS INC
$237.79 -3.95%
$238.30 (+0.21%)🌙
as of 07/30 06:55 PM
(7/29 18:46) ◀
|
Thursday, July 30, 2026 (6:55pm)
January 2026
|
▶ (7/31 18:45)
◀ 7/30 18:55 ▶

Option Volume

Detail
ℹ
Current (07/30) 494
Calls: 270 (55%)
Puts: 224 (45%)
Prior (07/29) 1,724
Calls: 1,118 (65%)
Puts: 606 (35%)
Current vs Prior -71.35%
Calls: -75.85% (Calls)
Puts: -63.04% (Puts)
Prior 7-Day Total 16,501
Calls: 12,246 (74%)
Puts: 4,255 (26%)
Prior 7-Day Average 2,357
Calls: 1,749 (74%)
Puts: 607 (26%)
Current vs Prior 7-Day Avg -79.04%
Calls: -84.57%
Puts: -63.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $504.0K
Calls: $368.9K (73%)
Puts: $135.1K (27%)
Prior (07/29) $2.76M
Calls: $1.70M (62%)
Puts: $1.06M (38%)
Current vs Prior -81.73%
Calls: -78.27%
Puts: -87.27%
Prior 7-Day Total $16.40M
Calls: $13.02M (79%)
Puts: $3.38M (21%)
Prior 7-Day Average $2.34M
Calls: $1.86M (79%)
Puts: $482.7K (21%)
Current vs Prior 7-Day Avg -78.49%
Calls: -80.17%
Puts: -72.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.83
Prior (07/29) 0.54
Current vs Prior +53.06%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +82.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 5,194
Calls: 3,941 (76%)
Puts: 1,253 (24%)
Prior (07/29) 3,842
Calls: 2,030 (53%)
Puts: 1,812 (47%)
Current vs Prior +35.19%
Prior 7-Day Total 44,265
Calls: 24,804 (56%)
Puts: 19,461 (44%)
Prior 7-Day Average 6,323
Calls: 3,543 (56%)
Puts: 2,780 (44%)
Current vs Prior 7-Day Avg -17.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.88% | 13.50%
Prior 10.04% | 13.86%
Current vs Prior -1.55% | -2.57%
Prior 7-Day Avg 12.37% | 15.72%
Current vs 7-Day Avg -20.11% | -14.11%
Prior 7-Day Eod 10.04% | 13.86%
Current vs 7-Day Eod -1.55% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 12.87%
Calls: 18.85% | 14.00%
Puts: 17.39% | 11.75%
Current vs 7-Day Avg -30.13% | -52.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($368.9K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2138.1041.00$39.557.3%20.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2130.6033.50$32.059.0%50.955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2138.1041.00$39.557.3%20.95--
$220.00Aug 2120.6023.10$21.8511.4%120.811.1K
$230.00Aug 2112.9015.80$14.3520.2%130.68859
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2130.6033.50$32.059.0%50.955
$240.00Aug 217.6010.70$9.1533.9%140.5158

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 261, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.105.30$4.2052.4%160.32532
$230.00Aug 2112.9015.80$14.3520.2%130.68859
$220.00Aug 2120.6023.10$21.8511.4%120.811.1K
$240.00Aug 217.009.30$8.1528.2%120.49523
$260.00Aug 211.352.80$2.0869.7%70.18118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.605.70$4.6545.2%1020.33273
$220.00Aug 212.052.85$2.4532.7%700.1920
$240.00Aug 217.6010.70$9.1533.9%140.5158
$270.00Aug 2130.6033.50$32.059.0%50.955
$210.00Aug 210.951.45$1.2041.7%10.1087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.00, avg 3.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.45$8.55$1.455.90$261.45
$250.00$260.00Aug 21$2.12$7.88$2.123.72$252.12
$240.00$250.00Aug 21$3.95$6.05$3.951.53$243.95
$230.00$240.00Aug 21$6.20$3.80$6.200.61$236.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.25$8.75$1.257.00$218.75
$230.00$220.00Aug 21$2.20$7.80$2.203.55$227.80
$240.00$230.00Aug 21$4.50$5.50$4.501.22$235.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.70, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$17.70$17.70$2.307.70$217.70
$220.00$230.00Aug 21$7.50$7.50$2.503.00$227.50
$230.00$240.00Aug 21$6.20$6.20$3.801.63$236.20
$240.00$250.00Aug 21$3.95$3.95$6.050.65$243.95
$250.00$260.00Aug 21$2.12$2.12$7.880.27$252.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$240.00Aug 21$22.90$22.90$7.103.23$247.10
$240.00$230.00Aug 21$4.50$4.50$5.500.82$235.50
$230.00$220.00Aug 21$2.20$2.20$7.800.28$227.80
$220.00$210.00Aug 21$1.25$1.25$8.750.14$218.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.28% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$8.15$9.15$17.30$222.70$257.307.28%
$230.00Aug 21$14.35$4.65$19.00$211.00$249.007.99%
$220.00Aug 21$21.85$2.45$24.30$195.70$244.3010.22%
$270.00Aug 21$0.63$32.05$32.68$237.32$302.6813.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.77% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$0.63$1.20$1.83$208.17$271.83
$270.00$220.00Aug 21$0.63$2.45$3.08$216.92$273.08
$260.00$210.00Aug 21$2.08$1.20$3.28$206.72$263.28
$260.00$220.00Aug 21$2.08$2.45$4.53$215.47$264.53
$270.00$230.00Aug 21$0.63$4.65$5.28$224.72$275.28
$250.00$210.00Aug 21$4.20$1.20$5.40$204.60$255.40
$250.00$220.00Aug 21$4.20$2.45$6.65$213.35$256.65
$260.00$230.00Aug 21$2.08$4.65$6.73$223.27$266.73
$250.00$230.00Aug 21$4.20$4.65$8.85$221.15$258.85
$240.00$210.00Aug 21$8.15$1.20$9.35$200.65$249.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.92, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$7.45$2.552.92$212.55$237.45
230/240250/260Aug 21$6.62$3.381.96$233.38$256.62
220/230240/250Aug 21$6.15$3.851.60$223.85$246.15
230/240260/270Aug 21$5.95$4.051.47$234.05$265.95
210/220240/250Aug 21$5.20$4.801.08$214.80$245.20
220/230250/260Aug 21$4.32$5.680.76$225.68$254.32
220/230260/270Aug 21$3.65$6.350.57$226.35$263.65
210/220250/260Aug 21$3.37$6.630.51$216.63$253.37
210/220260/270Aug 21$2.70$7.300.37$217.30$262.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.93, cheapest $0.67)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.67$9.3313.93
$220.00$230.00$240.00Aug 21$1.30$8.706.69
$240.00$250.00$260.00Aug 21$1.83$8.174.46
$230.00$240.00$250.00Aug 21$2.25$7.753.44
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.95$9.059.53
$220.00$230.00$240.00Aug 21$2.30$7.703.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$4.15$15.85
$240.00$250.001:2Aug 21-$0.25$9.75
$230.00$240.001:2Aug 21-$1.95$8.05
$220.00$230.001:2Aug 21-$6.85$3.15
$250.00$260.001:2Aug 21$0.04$9.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.15$9.85
$230.00$220.001:2Aug 21-$0.25$9.75
$270.00$240.001:2Aug 21$13.75$16.25
$220.00$210.001:2Aug 21$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.94%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.000.490.9%2.94%3.87%12523
$250.00Aug 21$3.100.325.1%1.30%6.44%16532
$260.00Aug 21$1.350.189.3%0.57%9.91%7118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 900 vol/day, 157 traded recently)

IQV averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $26.00 on 06/12 (now $65.90/$68.50) — try a limit near $65.90. Also watch the $280.00 01-21 call last traded $25.50 on 07/17 (now $37.50/$40.00) — try a limit near $37.50; the $210.00 11-20 call last traded $19.47 on 07/20 (now $39.60/$42.30) — try a limit near $39.60. Most tradeable put: the $270.00 08-21 put last traded $66.50 on 07/20 (now $30.60/$33.50) — try a limit near $32.05.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$7.00$9.30$8.15$2.15 07/23$1.43–$14.10$7.00523
$240.00Sep 18$12.10$13.30$12.70$4.70 07/24$2.55–$19.25$12.1032
$240.00Nov 20$21.60$23.70$22.65$11.10 07/23$7.00–$29.30$21.60--
$240.00Jan 15$26.80$28.80$27.80$15.00 07/23$10.65–$33.85$26.8080
$240.00Feb 19$30.30$32.70$31.50$12.10 06/25$13.85–$37.45$30.30--
$240.00Jan 21$52.50$57.00$54.75$38.50 07/16$31.75–$61.25$52.50--
$230.00Aug 21$12.90$15.80$14.35$4.10 07/24$2.30–$21.65$12.90859
$230.00Sep 18$17.40$20.30$18.85$7.00 07/24$4.20–$25.50$17.40--
$230.00Nov 20$26.70$28.80$27.75$13.30 07/23$9.70–$34.50$26.70--
$230.00Jan 15$31.90$34.00$32.95$17.10 07/23$13.80–$39.45$31.90--
$230.00Feb 19$35.50$37.70$36.60$15.20 06/25$16.75–$42.85$35.50--
$250.00Aug 21$3.10$5.30$4.20$1.38 07/23$0.70–$8.45$3.10532
$250.00Sep 18$8.30$9.10$8.70$3.10 07/24$1.65–$13.75$8.30116
$250.00Nov 20$16.90$19.50$18.20$4.60 07/22$5.35–$23.90$16.90--
$250.00Jan 15$22.20$24.20$23.20$11.60 07/06$8.60–$28.80$22.2026
$250.00Feb 19$25.80$28.20$27.00$11.79 07/21$11.40–$32.35$25.80--
$250.00Jan 21$48.50$52.50$50.50$34.36 07/17$29.45–$56.75$48.50--
$220.00Aug 21$20.60$23.10$21.85$7.05 07/24$3.70–$29.95$20.601.1K
$220.00Sep 18$24.00$26.90$25.45$10.30 07/24$6.40–$32.85$24.00--
$220.00Nov 20$32.90$35.50$34.20$17.00 07/24$12.60–$41.00$32.90--
$220.00Jan 15$37.70$40.50$39.10$16.70 07/22$16.40–$45.95$37.70--
$220.00Jan 21$62.00$66.00$64.00$41.00 07/21$39.15–$70.75$62.00--
$260.00Aug 21$1.35$2.80$2.08$0.74 07/24$0.55–$4.75$1.35118
$260.00Nov 20$12.80$15.40$14.10$6.60 07/24$3.95–$19.05$12.80--
$260.00Jan 15$18.30$20.20$19.25$6.20 06/30$6.60–$24.20$18.3018
$260.00Jan 21$44.50$47.00$45.75$32.50 07/23$25.85–$52.25$44.50--
$210.00Aug 21$29.10$31.60$30.35$16.50 07/23$6.25–$39.30$29.10--
$210.00Sep 18$32.20$34.60$33.40$10.20 07/22$9.65–$41.60$32.20--
$210.00Nov 20$39.60$42.30$40.95$19.47 07/20$16.40–$48.30$39.6020
$210.00Jan 15$43.80$46.50$45.15$27.65 07/13$20.75–$52.40$43.80--
$210.00Feb 19$46.70$49.90$48.30$29.40 07/09$23.75–$55.85$46.70--
$210.00Jan 21$67.00$71.00$69.00$51.50 07/13$42.75–$76.25$67.00--
$270.00Aug 21$0.00$1.25$0.63$1.80 07/02$0.48–$2.33$0.63449
$270.00Sep 18$3.20$3.90$3.55$1.60 07/24$0.73–$6.15$3.2013
$270.00Nov 20$9.60$12.10$10.85$5.20 07/01$2.90–$15.40$9.60--
$270.00Jan 15$14.90$16.70$15.80$4.80 06/30$5.25–$20.15$14.90--
$270.00Jan 21$41.00$43.50$42.25$27.50 07/23$22.90–$48.75$41.00--
$200.00Aug 21$38.10$41.00$39.55$16.50 07/24$10.50–$48.15$38.10--
$200.00Sep 18$40.80$43.20$42.00$14.50 07/22$13.90–$50.30$40.80--
$200.00Nov 20$46.50$49.50$48.00$18.48 06/29$20.35–$55.90$46.50--
$200.00Jan 15$50.20$53.30$51.75$29.50 07/20$24.85–$59.70$50.20--
$200.00Feb 19$53.40$56.40$54.90$36.30 07/09$28.30–$62.75$53.40--
$200.00Jan 21$72.50$76.50$74.50$38.00 06/24$46.75–$82.00$72.50--
$280.00Nov 20$7.30$9.10$8.20$1.70 06/25$1.88–$11.55$7.3055
$280.00Jan 15$11.90$13.90$12.90$4.20 07/22$4.20–$16.90$11.90--
$280.00Jan 21$37.50$40.00$38.75$25.50 07/17$21.25–$45.00$37.5017
$195.00Aug 21$43.00$45.90$44.45$14.60 07/22$13.00–$53.30$43.00--
$195.00Sep 18$44.80$47.70$46.25$23.75 07/24$16.25–$54.70$44.80--
$195.00Nov 20$50.30$53.40$51.85$24.10 07/22$22.65–$59.95$50.30--
$195.00Jan 15$54.10$57.00$55.55$27.30 07/22$27.30–$63.65$54.10--
$195.00Feb 19$56.80$60.00$58.40$36.46 07/02$30.70–$66.40$56.80--
$190.00Aug 21$47.90$50.70$49.30$17.40 07/22$16.10–$58.25$47.90--
$190.00Nov 20$54.40$57.40$55.90$12.70 06/23$25.85–$64.20$54.40--
$190.00Jan 15$57.70$60.80$59.25$29.90 07/22$29.85–$67.50$57.70--
$190.00Feb 19$60.40$63.50$61.95$40.02 07/10$33.25–$69.70$60.40--
$290.00Jan 15$8.90$11.40$10.15$1.90 06/16$3.43–$13.80$8.90--
$185.00Aug 21$52.60$55.70$54.15$31.70 07/23$19.50–$63.35$52.60--
$185.00Nov 20$58.70$61.50$60.10$14.70 06/23$28.90–$68.10$58.70--
$185.00Jan 15$61.50$64.70$63.10$21.85 06/15$33.25–$71.45$61.50--
$185.00Feb 19$64.20$67.20$65.70$30.80 06/25$36.00–$73.95$64.20--
$185.00Jan 21$81.00$85.00$83.00$45.87 06/24$53.75–$91.25$81.00--
$180.00Aug 21$57.50$60.60$59.05$27.80 07/20$23.40–$68.25$57.50--
$180.00Nov 20$62.60$65.70$64.15$39.34 07/09$31.95–$72.75$62.60--
$180.00Jan 15$65.90$68.50$67.20$26.00 06/12$36.15–$75.70$65.9016
$180.00Feb 19$68.20$71.00$69.60$46.23 07/09$38.90–$77.80$68.20--
$180.00Jan 21$84.00$88.50$86.25$60.70 07/20$56.25–$94.50$84.00--
$175.00Aug 21$62.20$65.50$63.85$36.60 07/16$27.25–$73.20$62.20--
$175.00Jan 15$69.80$72.60$71.20$47.00 07/13$39.10–$80.15$69.80--
$175.00Feb 19$72.10$75.00$73.55$51.00 07/13$41.65–$81.90$72.10--
$175.00Jan 21$87.50$91.50$89.50$65.00 07/01$58.75–$97.75$87.50--
$170.00Aug 21$67.10$70.50$68.80$33.70 07/21$31.55–$78.15$67.10--
$170.00Nov 20$71.50$74.40$72.95$27.90 06/10$38.75–$81.35$71.50--
$170.00Jan 15$74.00$76.80$75.40$48.55 07/17$42.40–$84.20$74.00--
$165.00Aug 21$72.10$75.50$73.80$29.01 06/09$35.80–$83.05$72.10--
$165.00Jan 15$78.20$81.10$79.65$55.00 07/17$45.85–$88.70$78.20--
$160.00Aug 21$77.10$80.40$78.75$33.30 06/30$40.35–$88.15$77.10--
$160.00Nov 20$80.50$83.50$82.00$49.00 07/08$46.25–$90.80$80.50--
$160.00Feb 19$84.30$87.50$85.90$47.75 06/30$51.35–$94.65$84.30--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$7.60$10.70$9.15--$6.70–$9.15$7.6058
$240.00Sep 18$12.40$14.10$13.25--$10.50–$13.25$12.4012
$230.00Aug 21$3.60$5.70$4.65$40.00 06/30$3.95–$32.25$4.65273
$230.00Jan 15$19.70$21.80$20.75$34.80 07/24$17.95–$40.25$20.75--
$230.00Nov 20$15.60$18.30$16.95--$16.95–$16.95—$15.604
$250.00Aug 21$13.60$16.60$15.10$47.00 07/20$10.75–$51.30$15.10--
$250.00Nov 20$25.40$28.00$26.70$47.60 07/24$23.55–$54.00$26.70114
$250.00Jan 15$29.40$31.80$30.60$50.00 07/09$27.05–$55.70$30.60--
$220.00Jan 15$15.20$17.60$16.40$28.70 07/24$14.45–$33.85$16.40--
$220.00Aug 21$2.05$2.85$2.45--$2.45–$2.45—$2.0520
$260.00Aug 21$21.50$24.60$23.05$56.00 07/14$17.00–$61.10$23.05--
$260.00Jan 21$52.00$56.00$54.00$73.00 07/22$50.50–$73.75$54.00--
$210.00Aug 21$0.95$1.45$1.20$16.73 07/22$1.15–$16.85$1.2087
$210.00Sep 18$3.10$4.90$4.00$14.50 07/24$2.70–$19.45$4.00--
$210.00Jan 15$10.90$14.00$12.45$24.30 07/17$11.25–$27.50$12.45--
$270.00Aug 21$30.60$33.50$32.05$66.50 07/20$24.75–$71.20$32.055
$200.00Aug 21$0.35$0.90$0.63$8.80 07/23$0.63–$10.80$0.63--
$200.00Sep 18$0.85$3.10$1.98$13.10 07/22$1.90–$13.70$1.98--
$200.00Nov 20$6.00$7.40$6.70$18.67 07/22$5.75–$18.55$6.70--
$200.00Jan 15$8.30$11.20$9.75$20.40 07/20$8.55–$21.90$9.75--
$200.00Feb 19$10.50$13.40$11.95$23.76 07/21$10.30–$24.05$11.95--
$195.00Aug 21$0.00$2.55$1.27$5.40 07/24$1.20–$8.50$1.27--
$195.00Sep 18$0.40$3.50$1.95$11.00 07/22$1.50–$11.10$1.95--
$190.00Aug 21$0.00$2.45$1.23$3.83 07/24$0.78–$6.55$1.23--
$190.00Sep 18$0.35$3.30$1.83$6.60 07/24$1.63–$9.15$1.83--
$185.00Aug 21$0.00$2.40$1.20$3.50 07/23$1.13–$5.55$1.20--
$185.00Sep 18$0.50$2.75$1.63$5.30 07/24$1.35–$7.10$1.63--
$185.00Nov 20$2.20$5.60$3.90$19.25 06/01$3.45–$11.95$3.90--
$185.00Jan 15$4.50$7.60$6.05$22.76 06/24$5.55–$15.00$6.05--
$180.00Aug 21$0.00$1.00$0.50$2.65 07/23$0.20–$3.60$0.50--
$180.00Sep 18$0.00$2.80$1.40$3.80 07/24$1.27–$5.45$1.40--
$180.00Jan 15$3.30$6.70$5.00$12.32 07/01$4.80–$13.05$5.00--
$175.00Aug 21$0.00$2.30$1.15$2.40 07/22$1.13–$2.68$1.15--
$175.00Sep 18$0.00$2.65$1.33$3.30 07/23$1.23–$4.15$1.33--
$175.00Nov 20$1.30$3.90$2.60$10.88 06/29$2.40–$8.60$2.60--
$175.00Jan 15$3.70$5.80$4.75$9.00 07/23$4.08–$11.15$4.75--
$175.00Feb 19$4.30$7.40$5.85$12.57 07/21$5.35–$13.25$5.85--
$175.00Jan 21$13.80$17.50$15.65$26.70 06/29$13.75–$23.90$15.65--
$170.00Aug 21$0.00$2.25$1.13$1.22 07/24$0.05–$2.20$1.13--
$170.00Sep 18$0.00$2.50$1.25$3.30 07/22$1.18–$3.10$1.25--
$170.00Nov 20$0.80$3.80$2.30$6.36 07/23$1.98–$7.35$2.30--
$170.00Jan 15$2.25$4.80$3.53$7.70 07/23$3.28–$9.40$3.53--
$165.00Aug 21$0.00$1.10$0.55$0.92 07/24$0.55–$1.55$0.55562
$165.00Sep 18$0.00$2.40$1.20$2.05 07/22$1.13–$2.63$1.20--
$165.00Nov 20$0.40$3.50$1.95$5.11 07/23$1.65–$6.10$1.95--
$165.00Jan 15$1.45$4.10$2.78$6.60 07/23$2.70–$8.05$2.78--
$160.00Aug 21$0.00$2.20$1.10$0.80 07/23$0.38–$1.45$0.80--
$160.00Nov 20$0.20$3.40$1.80$4.60 07/22$1.48–$5.20$1.80--
$160.00Jan 15$1.00$3.90$2.45$6.55 07/01$2.40–$6.60$2.45--
$155.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.30–$1.10$0.50118
$155.00Nov 20$0.05$3.20$1.63$5.60 06/29$1.35–$3.85$1.63--
$155.00Jan 15$1.40$3.10$2.25$5.20 07/08$1.93–$5.70$2.25--
$150.00Aug 21$0.00$2.20$1.10$0.30 07/07$0.28–$2.15$0.30--
$150.00Sep 18$0.00$2.05$1.02$1.00 07/22$0.65–$2.40$1.00--
$150.00Nov 20$0.15$2.95$1.55$2.88 07/22$1.25–$3.63$1.55--
$150.00Jan 15$1.00$2.30$1.65$4.15 07/13$1.65–$4.75$1.65--
$150.00Jan 21$6.80$11.00$8.90$14.00 07/01$8.00–$14.25$8.90--
$145.00Aug 21$0.00$2.15$1.08$2.10 06/24$0.23–$1.33$1.08--
$145.00Nov 20$0.00$2.75$1.38$2.65 07/02$1.18–$2.75$1.38--
$145.00Jan 15$0.85$2.50$1.68$3.60 07/08$1.43–$4.33$1.68--
$140.00Aug 21$0.00$2.15$1.08$1.18 07/20$0.20–$1.23$1.08--
$140.00Nov 20$0.00$2.55$1.27$1.90 07/09$1.15–$2.33$1.27--
$140.00Jan 15$0.60$1.75$1.18$3.87 06/30$1.18–$3.15$1.18--
$140.00Feb 19$0.20$3.40$1.80$3.70 07/22$1.63–$4.50$1.80--
$135.00Aug 21$0.00$2.15$1.08$1.15 07/20$0.35–$1.20$1.08--
$135.00Nov 20$0.00$2.45$1.23$1.55 07/09$0.83–$2.40$1.23--
$135.00Jan 15$0.25$1.55$0.90$2.70 07/02$0.90–$2.60$0.90--
$130.00Aug 21$0.00$2.15$1.08$0.40 06/26$0.78–$1.20$0.40--
$130.00Jan 21$3.00$7.90$5.45$10.63 06/26$5.00–$8.75$5.45--
$125.00Nov 20$0.00$2.35$1.18$1.55 06/26$0.50–$1.75$1.18--
$125.00Jan 15$0.00$0.95$0.48$1.70 07/09$0.48–$2.40$0.48--
$120.00Aug 21$0.00$2.15$1.08$0.60 06/12$0.63–$1.18$0.60--
$120.00Nov 20$0.00$1.70$0.85$1.15 06/26$0.40–$2.15$0.85--
$120.00Jan 15$0.20$0.70$0.45$2.50 06/25$0.45–$1.73$0.45--
$120.00Feb 19$0.00$2.70$1.35$1.40 07/24$1.23–$2.40$1.35--
$115.00Nov 20$0.00$2.25$1.13$0.90 06/26$0.30–$1.35$0.90--
$115.00Jan 21$1.00$4.40$2.70$7.12 06/26$2.70–$6.00$2.70--
$110.00Jan 15$0.00$2.35$1.18$2.22 06/24$0.50–$1.55$1.18--
$105.00Jan 15$0.00$2.30$1.15$0.50 07/23$0.38–$1.75$0.50--
$100.00Jan 15$0.00$2.25$1.13$0.55 07/20$0.33–$1.43$0.55--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/09$1.08–$2.40$0.30--
$90.00Jan 15$0.00$2.20$1.10$0.45 07/20$0.78–$1.35$0.45--
$90.00Jan 21$0.00$3.20$1.60$4.20 06/04$1.60–$2.55$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 224
Put/Call Ratio 0.83
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 1,118
Total Puts 606
Put/Call Ratio 0.54
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 12,246
Total Puts 4,255
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All