Tour v366
IP
INTERNTNL PAPER CO
$36.25 -3.49%
$36.22 (-0.08%)🌙
as of 07/20 06:41 PM
(7/17 18:43) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:40)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,594
Calls: 1,145 (44%)
Puts: 1,449 (56%)
Prior (07/17) 3,503
Calls: 2,461 (70%)
Puts: 1,042 (30%)
Current vs Prior -25.95%
Calls: -53.47% (Calls)
Puts: +39.06% (Puts)
Prior 7-Day Total 15,385
Calls: 8,460 (55%)
Puts: 6,925 (45%)
Prior 7-Day Average 2,197
Calls: 1,208 (55%)
Puts: 989 (45%)
Current vs Prior 7-Day Avg +18.02%
Calls: -5.26%
Puts: +46.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $282.4K
Calls: $155.9K (55%)
Puts: $126.5K (45%)
Prior (07/17) $479.8K
Calls: $344.5K (72%)
Puts: $135.3K (28%)
Current vs Prior -41.14%
Calls: -54.74%
Puts: -6.51%
Prior 7-Day Total $3.64M
Calls: $2.57M (71%)
Puts: $1.07M (29%)
Prior 7-Day Average $519.4K
Calls: $366.7K (71%)
Puts: $152.6K (29%)
Current vs Prior 7-Day Avg -45.62%
Calls: -57.48%
Puts: -17.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.27
Prior (07/17) 0.42
Current vs Prior +198.89%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 11,381
Calls: 5,604 (49%)
Puts: 5,777 (51%)
Prior (07/17) 20,872
Calls: 12,397 (59%)
Puts: 8,475 (41%)
Current vs Prior -45.47%
Prior 7-Day Total 112,469
Calls: 63,309 (56%)
Puts: 49,160 (44%)
Prior 7-Day Average 16,067
Calls: 9,044 (56%)
Puts: 7,022 (44%)
Current vs Prior 7-Day Avg -29.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.82% | 10.65%13.46% | 15.03%
Prior 6.34% | 10.73%2.88% | 12.25%
Current vs Prior -8.14% | -0.76%+368.18% | +22.76%
Prior 7-Day Avg 4.90% | 7.12%4.48% | 12.40%
Current vs 7-Day Avg +18.79% | +49.45%+200.35% | +21.29%
Prior 7-Day Eod 6.34% | 10.73%2.88% | 12.25%
Current vs 7-Day Eod -8.14% | -0.76%+368.18% | +22.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 199% - increased hedging/bearish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.407.00$6.709.0%40.902
$35.00Aug 212.652.90$2.789.0%50.60265
$30.00Aug 76.306.90$6.609.1%10.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.902.05$1.987.6%10.54--
$39.00Jul 313.203.50$3.359.0%10.72--
$35.00Aug 211.551.70$1.639.2%490.40295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.500.60$0.5518.2%330.20--
$40.00Aug 210.700.80$0.7513.3%500.25599
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.40$0.3813.2%460.12231
$36.00Jul 240.600.70$0.6515.4%480.44378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 243.204.40$3.8031.6%20.95--
$31.00Jul 245.106.60$5.8525.6%10.93--
$32.00Jul 244.105.60$4.8530.9%30.91--
$30.00Aug 216.407.00$6.709.0%40.902
$30.00Aug 76.306.90$6.609.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 243.906.20$5.0545.5%10.90--
$40.00Jul 243.303.90$3.6016.7%40.89--
$41.00Jul 244.304.90$4.6013.0%10.89--
$39.00Jul 313.203.50$3.359.0%10.72--
$37.00Jul 241.101.25$1.1812.7%260.63314

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.0K, top 362)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.000.25$0.13192.3%3330.1076
$38.00Jul 240.200.30$0.2540.0%770.22479
$39.00Jul 310.600.80$0.7028.6%610.298
$37.50Aug 211.351.55$1.4513.8%610.41596
$40.00Aug 210.700.80$0.7513.3%500.25599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.951.15$1.0519.0%3620.3580
$34.00Jul 240.100.15$0.1338.5%2890.12117
$35.00Aug 71.101.30$1.2016.7%1500.363
$33.00Aug 140.151.25$0.70157.1%500.21--
$35.00Aug 211.551.70$1.639.2%490.40295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.2%, max 111.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 24Aug 21105.6%52.8%100.1%4--
$43.00Jul 24Aug 2197.5%49.1%98.5%26--
$41.00Jul 24Aug 2188.9%48.9%81.7%39--
$32.00Jul 24Aug 2193.0%53.8%73.0%8--
$42.00Jul 31Aug 2173.8%48.7%51.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 24Aug 28105.6%50.0%111.2%2--
$32.00Jul 31Aug 2876.7%53.5%43.4%923
$30.00Jul 31Aug 2877.7%59.0%31.8%126
$29.00Aug 7Aug 2865.6%51.5%27.5%6--
$37.00Jul 24Aug 1454.0%47.7%13.3%28315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 14.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 24$0.15$0.85$0.155.67$38.15
$41.00$42.00Aug 21$0.15$0.85$0.155.67$41.15
$39.00$40.00Jul 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Jul 31$0.18$0.82$0.184.56$40.18
$40.00$41.00Aug 21$0.20$0.80$0.204.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$30.00Aug 14$0.20$2.80$0.2014.00$32.80
$32.00$31.00Aug 7$0.12$0.88$0.127.33$31.88
$32.00$30.00Jul 31$0.25$1.75$0.257.00$31.75
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 14$0.15$0.85$0.155.67$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$34.00$35.00Aug 21$0.87$0.87$0.136.69$34.87
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$30.00$34.00Aug 7$3.30$3.30$0.704.71$33.30
$34.00$37.00Jul 24$2.25$2.25$0.753.00$36.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.00Jul 24$2.42$2.42$0.584.17$37.58
$39.00$37.00Jul 31$1.37$1.37$0.632.17$37.63
$37.00$36.00Jul 24$0.53$0.53$0.471.13$36.47
$37.00$36.00Jul 31$0.53$0.53$0.471.13$36.47
$36.00$35.00Aug 21$0.52$0.52$0.481.08$35.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 21$0.0773.8%48.7%
$32.00Jul 24Aug 21$0.1093.0%53.8%
$30.00Aug 7Aug 21$0.1073.8%55.9%
$41.00Jul 24Jul 31$0.2088.9%66.9%
$43.00Jul 24Aug 21$0.2297.5%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.0965.6%66.4%
$32.00Jul 31Aug 7$0.1576.7%66.6%
$30.00Jul 31Aug 7$0.1877.7%73.8%
$31.00Jul 24Aug 7$0.30105.6%70.3%
$33.00Jul 24Jul 31$0.5057.6%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.63% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 24$0.50$1.18$1.68$35.32$38.684.63%
$34.00Jul 24$2.75$0.13$2.88$31.12$36.887.94%
$40.00Jul 24$0.13$3.60$3.73$36.27$43.7310.29%
$33.00Jul 24$3.80$0.05$3.85$29.15$36.8510.62%
$39.00Jul 31$0.70$3.35$4.05$34.95$43.0511.17%
$34.00Aug 7$3.30$0.90$4.20$29.80$38.2011.59%
$36.00Aug 21$2.23$2.15$4.38$31.62$40.3812.08%
$35.00Aug 21$2.78$1.63$4.41$30.59$39.4112.17%
$41.00Jul 24$0.15$4.60$4.75$36.25$45.7513.10%
$34.00Aug 21$3.65$1.25$4.90$29.10$38.9013.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.41% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$33.00Jul 24$0.10$0.05$0.15$32.85$39.15
$40.00$33.00Jul 24$0.13$0.05$0.18$32.82$40.18
$41.00$33.00Jul 24$0.15$0.05$0.20$32.80$41.20
$39.00$34.00Jul 24$0.10$0.13$0.23$33.77$39.23
$39.00$31.00Jul 24$0.10$0.13$0.23$30.77$39.23
$40.00$34.00Jul 24$0.13$0.13$0.26$33.74$40.26
$40.00$31.00Jul 24$0.13$0.13$0.26$30.74$40.26
$41.00$34.00Jul 24$0.15$0.13$0.28$33.72$41.28
$41.00$31.00Jul 24$0.15$0.13$0.28$30.72$41.28
$38.00$33.00Jul 24$0.25$0.05$0.30$32.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.88, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Aug 21$0.83$0.174.88$35.17$38.83
31/3235/36Aug 21$0.80$0.204.00$31.20$35.80
35/3639/40Aug 21$0.79$0.213.76$35.21$39.79
31/3236/37Aug 21$0.78$0.223.55$31.22$36.78
37/3940/41Jul 31$1.55$0.453.44$37.45$41.55
35/3637/38Aug 21$0.77$0.233.35$35.23$37.77
29/3032/34Aug 21$1.46$0.542.70$28.54$33.46
36/3740/41Jul 31$0.71$0.292.45$36.29$40.71
29/3035/36Aug 21$0.71$0.292.45$29.29$35.71
36/3739/40Jul 31$0.70$0.302.33$36.30$39.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Jul 24$0.10$0.909.00
$40.00$41.00$42.00Jul 31$0.16$0.845.25
$38.00$39.00$40.00Jul 24$0.18$0.824.56
$37.00$37.50$38.00Aug 21$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 7$0.05$0.9519.00
$33.00$34.00$35.00Jul 24$0.09$0.9110.11
$35.00$36.00$37.00Jul 31$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.14$0.866.14
$32.00$33.00$34.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Aug 7$0.00$4.00
$41.00$43.001:2Jul 24-$0.01$1.99
$38.00$40.001:2Aug 14-$0.31$1.69
$37.00$38.001:2Jul 24$0.00$1.00
$39.00$40.001:2Jul 24-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 14-$0.30$2.70
$35.00$33.001:2Jul 31-$0.05$1.95
$33.00$31.001:2Jul 24-$0.21$1.79
$39.00$37.001:2Jul 31-$0.61$1.39
$34.00$32.501:2Aug 21-$0.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.41%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.600.452.1%4.41%6.48%14--
$37.50Aug 21$1.350.413.5%3.72%7.17%61596
$38.00Aug 21$1.250.384.8%3.45%8.28%13--
$38.00Aug 7$1.000.384.8%2.76%7.59%1--
$38.00Aug 14$1.000.434.8%2.76%7.59%140
$39.00Aug 21$0.950.327.6%2.62%10.21%1--
$39.00Aug 7$0.750.317.6%2.07%9.66%104
$40.00Aug 21$0.700.2510.3%1.93%12.28%50599
$39.00Jul 31$0.600.297.6%1.66%9.24%618
$41.00Aug 21$0.500.2013.1%1.38%14.48%33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 1,449
Put/Call Ratio 1.27
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 2,461
Total Puts 1,042
Put/Call Ratio 0.42
Net Difference 1,419

Prior 7-Day Put/Call Summary

Total Calls 8,460
Total Puts 6,925
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All