Tour
v536
IONQ
IONQ INC
$28.80
+8.97%
Option Volume
Detail
Current (11/06 10:35am)
32,421
Calls:
24,328
(75%)
Puts:
8,093
(25%)
Prior (10/12)
36,797
Calls:
23,562
(64%)
Puts:
13,235
(36%)
Current vs Prior
-11.89%
Calls:
+3.25%
(Calls)
Puts:
-38.85%
(Puts)
Prior 7-Day Total
404,474
Calls:
286,983
(71%)
Puts:
117,491
(29%)
Prior 7-Day Average
57,782
Calls:
40,997
(71%)
Puts:
16,784
(29%)
Current vs Prior 7-Day Avg
-43.89%
Calls:
-40.66%
Puts:
-51.78%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:35am)
$4.36M
Calls:
$2.54M
(58%)
Puts:
$1.82M
(42%)
Prior (10/12)
$9.20M
Calls:
$2.98M
(32%)
Puts:
$6.23M
(68%)
Current vs Prior
-52.68%
Calls:
-14.68%
Puts:
-70.84%
Prior 7-Day Total
$83.84M
Calls:
$53.25M
(64%)
Puts:
$30.60M
(36%)
Prior 7-Day Average
$11.98M
Calls:
$7.61M
(64%)
Puts:
$4.37M
(36%)
Current vs Prior 7-Day Avg
-63.64%
Calls:
-66.62%
Puts:
-58.46%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 10:35am)
0.33
Prior (10/12)
0.56
Current vs Prior
-40.78%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
-23.45%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 10:35am)
756,989
Calls:
410,932
(54%)
Puts:
346,057
(46%)
Prior (10/12)
720,553
Calls:
381,305
(53%)
Puts:
339,248
(47%)
Current vs Prior
+5.06%
Prior 7-Day Total
5,033,251
Calls:
2,727,358
(54%)
Puts:
2,305,893
(46%)
Prior 7-Day Average
719,035
Calls:
389,622
(54%)
Puts:
329,413
(46%)
Current vs Prior 7-Day Avg
+5.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.90% | 11.94%15.90% | 22.29%
Prior
12.17% | 16.52%20.30% | 24.72%
Current vs Prior
-59.77% | -27.70%-21.65% | -9.84%
Prior 7-Day Avg
8.48% | 12.32%13.89% | 22.30%
Current vs 7-Day Avg
-42.30% | -3.02%+14.49% | -0.05%
Prior 7-Day Eod
12.17% | 16.52%19.67% | 24.59%
Current vs 7-Day Eod
-59.77% | -27.70%-19.17% | -9.36%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.21% | 8.13%
Calls:
9.59% | 8.57%
Puts:
8.82% | 7.69%
Prior
8.46% | 8.53%
Calls:
8.33% | 6.05%
Puts:
8.59% | 11.01%
Current vs Prior
+8.87% | -4.69%
Prior 7-Day Avg
14.15% | 15.98%
Calls:
9.46% | 11.65%
Puts:
18.84% | 20.32%
Current vs 7-Day Avg
-34.91% | -49.14%
Liquidity
Expensive
Add Card
AI Insights
Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (24,328 calls vs 8,093 puts). P/C ratio dropping 41% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
24,328
Total Puts
8,093
Put/Call Ratio
0.33
Net Difference
16,235
Prior's Put/Call Breakdown
Total Calls
23,562
Total Puts
13,235
Put/Call Ratio
0.56
Net Difference
10,327
Prior 7-Day Put/Call Summary
Total Calls
286,983
Total Puts
117,491
Average Put/Call Ratio
0.43
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||