Tour
v535
IONQ
IONQ INC
$29.24
-2.49%
Option Volume
Detail
Current (11/04 2:10pm)
31,683
Calls:
20,703
(65%)
Puts:
10,980
(35%)
Prior (10/12)
36,797
Calls:
23,562
(64%)
Puts:
13,235
(36%)
Current vs Prior
-13.90%
Calls:
-12.13%
(Calls)
Puts:
-17.04%
(Puts)
Prior 7-Day Total
407,282
Calls:
281,291
(69%)
Puts:
125,991
(31%)
Prior 7-Day Average
58,183
Calls:
40,184
(69%)
Puts:
17,998
(31%)
Current vs Prior 7-Day Avg
-45.55%
Calls:
-48.48%
Puts:
-39.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 2:10pm)
$5.54M
Calls:
$2.80M
(51%)
Puts:
$2.73M
(49%)
Prior (10/12)
$9.20M
Calls:
$2.98M
(32%)
Puts:
$6.23M
(68%)
Current vs Prior
-39.86%
Calls:
-5.80%
Puts:
-56.14%
Prior 7-Day Total
$91.57M
Calls:
$67.10M
(73%)
Puts:
$24.47M
(27%)
Prior 7-Day Average
$13.08M
Calls:
$9.59M
(73%)
Puts:
$3.50M
(27%)
Current vs Prior 7-Day Avg
-57.69%
Calls:
-70.75%
Puts:
-21.86%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 2:10pm)
0.53
Prior (10/12)
0.56
Current vs Prior
-5.58%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
+18.87%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 2:10pm)
724,260
Calls:
387,585
(54%)
Puts:
336,675
(46%)
Prior (10/12)
720,553
Calls:
381,305
(53%)
Puts:
339,248
(47%)
Current vs Prior
+0.51%
Prior 7-Day Total
4,958,856
Calls:
2,659,221
(54%)
Puts:
2,299,635
(46%)
Prior 7-Day Average
708,408
Calls:
379,888
(54%)
Puts:
328,519
(46%)
Current vs Prior 7-Day Avg
+2.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
11.18% | 14.02%16.38% | 22.71%
Prior
6.83% | 9.96%14.55% | 25.61%
Current vs Prior
+63.67% | +40.81%+12.57% | -11.32%
Prior 7-Day Avg
9.15% | 13.50%16.52% | 24.90%
Current vs 7-Day Avg
+22.25% | +3.89%-0.81% | -8.81%
Prior 7-Day Eod
6.83% | 9.96%17.47% | 22.77%
Current vs 7-Day Eod
+63.67% | +40.81%-6.24% | -0.29%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
9.49% | 8.04%
Calls:
9.04% | 8.17%
Puts:
9.94% | 7.92%
Prior
8.78% | 7.11%
Calls:
3.27% | 4.95%
Puts:
14.29% | 9.27%
Current vs Prior
+8.09% | +13.08%
Prior 7-Day Avg
20.16% | 15.84%
Calls:
8.54% | 11.56%
Puts:
31.77% | 20.12%
Current vs 7-Day Avg
-52.92% | -49.26%
Liquidity
Expensive
Add Card
AI Insights
Bullish P/C ratio of 0.53.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:10 | BULLISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
20,703
Total Puts
10,980
Put/Call Ratio
0.53
Net Difference
9,723
Prior's Put/Call Breakdown
Total Calls
23,562
Total Puts
13,235
Put/Call Ratio
0.56
Net Difference
10,327
Prior 7-Day Put/Call Summary
Total Calls
281,291
Total Puts
125,991
Average Put/Call Ratio
0.45
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||