Tour v536
INTC
INTEL CORP
$56.97 +9.02%
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 761,065
Calls: 477,447 (63%)
Puts: 283,618 (37%)
Prior (11/05) 1,015,773
Calls: 569,051 (56%)
Puts: 446,722 (44%)
Current vs Prior -25.08%
Calls: -16.10% (Calls)
Puts: -36.51% (Puts)
Prior 7-Day Total 9,154,465
Calls: 5,257,976 (57%)
Puts: 3,896,489 (43%)
Prior 7-Day Average 1,307,780
Calls: 751,139 (57%)
Puts: 556,641 (43%)
Current vs Prior 7-Day Avg -41.80%
Calls: -36.44%
Puts: -49.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $173.61M
Calls: $93.57M (54%)
Puts: $80.04M (46%)
Prior (11/05) $430.93M
Calls: $148.58M (34%)
Puts: $282.35M (66%)
Current vs Prior -59.71%
Calls: -37.02%
Puts: -71.65%
Prior 7-Day Total $5.01B
Calls: $1.57B (31%)
Puts: $3.43B (69%)
Prior 7-Day Average $715.02M
Calls: $224.79M (31%)
Puts: $490.23M (69%)
Current vs Prior 7-Day Avg -75.72%
Calls: -58.37%
Puts: -83.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 0.59
Prior (11/05) 0.79
Current vs Prior -24.33%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -17.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 8,077,146
Calls: 4,491,304 (56%)
Puts: 3,585,842 (44%)
Prior (11/05) 7,984,222
Calls: 4,316,045 (54%)
Puts: 3,668,177 (46%)
Current vs Prior +1.16%
Prior 7-Day Total 51,090,693
Calls: 26,771,687 (52%)
Puts: 24,319,006 (48%)
Prior 7-Day Average 7,298,670
Calls: 3,824,526 (52%)
Puts: 3,474,143 (48%)
Current vs Prior 7-Day Avg +10.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.77% | 10.53%15.11% | 21.34%
Prior 6.78% | 13.07%16.36% | 23.22%
Current vs Prior -59.07% | -19.43%-7.64% | -8.06%
Prior 7-Day Avg 7.90% | 11.03%14.36% | 19.91%
Current vs 7-Day Avg -64.91% | -4.49%+5.27% | +7.18%
Prior 7-Day Eod 6.78% | 13.07%16.36% | 23.22%
Current vs 7-Day Eod -59.07% | -19.43%-7.64% | -8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 1.68%
Calls: 1.80% | 1.52%
Puts: 2.13% | 1.84%
Prior 3.49% | 5.54%
Calls: 4.09% | 4.72%
Puts: 2.89% | 6.35%
Current vs Prior -43.84% | -69.68%
Prior 7-Day Avg 3.46% | 3.92%
Calls: 3.16% | 3.66%
Puts: 3.76% | 4.18%
Current vs 7-Day Avg -43.33% | -57.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 131.461.48$1.471.4%10.4K0.357.7K
$57.00Nov 132.722.76$2.741.5%2.7K0.521.6K
$56.00Nov 133.253.30$3.281.5%3.9K0.581.8K
$56.00Nov 61.101.12$1.111.8%32.4K0.794.6K
$60.00Nov 202.302.35$2.332.1%8.4K0.4012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.630.64$0.641.6%3.6K0.1511.2K
$67.50Dec 1812.0012.20$12.101.7%720.734.7K
$57.00Nov 132.692.74$2.721.8%1.3K0.482.6K
$60.00Nov 205.205.30$5.251.9%4220.607.9K
$65.00Dec 1810.1010.30$10.202.0%2.3K0.6716.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.110.12$0.128.3%26.5K0.196.7K
$57.00Nov 60.420.43$0.432.3%41.2K0.494.7K
$68.00Nov 130.200.22$0.219.5%13.0K0.071.6K
$67.00Nov 130.250.29$0.2714.8%7880.092.8K
$66.00Nov 130.340.36$0.355.7%1.6K0.113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 60.140.15$0.156.7%16.5K0.212.4K
$57.00Nov 60.460.47$0.472.1%2.9K0.513.8K
$46.00Nov 130.250.27$0.267.7%1360.07233
$47.00Nov 130.310.34$0.339.1%1800.08787
$48.00Nov 130.390.42$0.417.3%4000.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 69.7011.25$10.4814.8%151.00151
$47.00Nov 69.5510.25$9.907.1%71.00507
$48.00Nov 68.409.35$8.8810.7%181.00160
$49.00Nov 67.258.20$7.7312.3%101.0019
$50.00Nov 66.857.20$7.035.0%1371.00440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 610.8512.35$11.6012.9%51.0012
$66.00Nov 68.7010.35$9.5217.3%120.9935
$67.00Nov 69.7011.35$10.5215.7%30.995
$64.00Nov 66.708.35$7.5321.9%1270.99323
$65.00Nov 67.808.50$8.158.6%630.99341

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 473.4K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.420.43$0.432.3%41.2K0.494.7K
$56.00Nov 61.101.12$1.111.8%32.4K0.794.6K
$58.00Nov 60.110.12$0.128.3%26.5K0.196.7K
$60.00Nov 60.000.01$0.01100.0%25.3K0.0114.9K
$65.00Nov 130.440.47$0.456.7%17.3K0.147.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.040.05$0.0520.0%30.9K0.0711.1K
$54.00Nov 60.020.03$0.0333.3%19.6K0.049.3K
$53.00Nov 60.000.01$0.01100.0%19.3K0.013.6K
$56.00Nov 60.140.15$0.156.7%16.5K0.212.4K
$52.50Nov 201.801.86$1.833.3%8.1K0.283.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.9%, max 84.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Nov 6Dec 11134.2%72.8%84.4%32.6K4.7K
$58.00Nov 6Dec 11124.8%74.2%68.3%26.6K6.7K
$57.00Nov 6Dec 11122.7%74.1%65.6%41.2K4.8K
$52.50Nov 20Dec 1885.1%72.2%17.8%4924.4K
$67.50Nov 20Dec 1877.6%67.1%15.7%9.4K8.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Nov 6Dec 11133.8%72.8%83.9%16.5K2.4K
$58.00Nov 6Dec 11125.2%74.2%68.8%1.1K3.4K
$57.00Nov 6Dec 11123.3%74.1%66.5%2.9K3.8K
$52.50Nov 20Dec 1885.1%72.2%17.8%16.1K8.4K
$67.50Nov 20Dec 1877.6%67.1%15.7%9711.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.94, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Dec 11$1.03$0.97$1.0379%0.94$49.03
$46.00$47.00Nov 6$0.58$0.42$0.58100%0.72$46.58
$52.00$53.00Dec 11$0.45$0.55$0.4569%1.22$52.45
$52.00$53.00Nov 27$0.50$0.50$0.5072%1.00$52.50
$54.00$55.00Dec 4$0.45$0.55$0.4564%1.22$54.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 6$0.62$0.38$0.6299%0.61$64.38
$65.00$64.00Nov 13$0.60$0.40$0.6085%0.67$64.40
$65.00$64.00Dec 11$0.50$0.50$0.5070%1.00$64.50
$60.00$59.00Dec 11$0.40$0.60$0.4055%1.50$59.60
$63.00$62.00Nov 13$0.65$0.35$0.6579%0.54$62.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.86, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Dec 4$0.62$0.62$0.3846%1.63$57.62
$65.00$66.00Dec 4$0.29$0.29$0.7172%0.41$65.29
$57.00$58.00Nov 6$0.31$0.31$0.6951%0.45$57.31
$62.00$63.00Dec 11$0.39$0.39$0.6162%0.64$62.39
$62.00$63.00Dec 4$0.36$0.36$0.6464%0.56$62.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Dec 11$0.65$0.65$0.3557%1.86$55.35
$52.50$50.00Dec 18$0.83$0.83$1.6768%0.50$51.67
$50.00$47.00Dec 18$0.75$0.75$2.2574%0.33$49.25
$55.00$52.50Dec 18$1.00$1.00$1.5061%0.67$54.00
$51.00$50.00Dec 11$0.36$0.36$0.6472%0.56$50.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.90, cheapest $2.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$2.31122.7%85.3%
$57.50Nov 20Dec 18$1.9381.4%71.7%
$62.50Nov 20Dec 18$1.6978.0%68.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$2.25123.3%85.3%
$57.50Nov 20Dec 18$1.7081.4%71.7%
$62.50Nov 20Dec 18$1.5078.0%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.58% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Nov 6$0.43$0.47$0.90$56.10$57.901.58%
$56.00Nov 6$1.11$0.15$1.26$54.74$57.262.21%
$58.00Nov 6$0.12$1.14$1.26$56.74$59.262.21%
$59.00Nov 6$0.03$2.03$2.06$56.94$61.063.62%
$55.00Nov 6$2.03$0.05$2.08$52.92$57.083.65%
$54.00Nov 6$3.00$0.03$3.03$50.97$57.035.32%
$60.00Nov 6$0.01$3.07$3.08$56.92$63.085.41%
$53.00Nov 6$3.98$0.01$3.99$49.01$56.997.00%
$61.00Nov 6$0.01$4.07$4.08$56.92$65.087.16%
$52.00Nov 6$5.00$0.01$5.01$46.99$57.018.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.30% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$55.00Nov 6$0.12$0.05$0.17$54.83$58.17
$58.00$56.00Nov 6$0.12$0.15$0.27$55.73$58.27
$57.00$56.00Nov 6$0.43$0.15$0.58$55.42$57.58
$57.00$55.00Nov 6$0.43$0.05$0.48$54.52$57.48
$67.50$50.00Nov 20$0.64$1.21$1.85$48.15$69.35
$62.00$53.00Nov 13$0.94$1.23$2.17$50.83$64.17
$65.00$50.00Nov 20$0.99$1.21$2.20$47.80$67.20
$67.50$51.00Nov 20$0.64$1.44$2.08$48.92$69.58
$65.00$51.00Nov 20$0.99$1.44$2.43$48.57$67.43
$61.00$53.00Nov 13$1.19$1.23$2.42$50.58$63.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.27, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5065/66Dec 4$0.56$0.4448%1.27$49.44$65.56
50/5165/66Dec 11$0.62$0.3842%1.63$50.38$65.62
50/5166/67Dec 11$0.59$0.4145%1.44$50.41$66.59
48/4965/66Dec 4$0.52$0.4851%1.08$48.48$65.52
51/5265/66Dec 4$0.60$0.4043%1.50$51.40$65.60
50/5165/66Dec 4$0.56$0.4446%1.27$50.44$65.56
47/4865/66Dec 4$0.48$0.5254%0.92$47.52$65.48
50/5163/64Dec 11$0.64$0.3637%1.78$50.36$63.64
52/5365/66Dec 4$0.61$0.3940%1.56$52.39$65.61
49/5063/64Dec 4$0.57$0.4343%1.33$49.43$63.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Dec 18$0.12$2.3815%19.83
$50.00$52.50$55.00Dec 18$0.11$2.3914%21.73
$52.50$55.00$57.50Nov 20$0.22$2.2821%10.36
$57.00$58.00$59.00Nov 6$0.22$0.7844%3.55
$56.00$57.00$58.00Nov 6$0.37$0.6360%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Nov 6$0.35$0.6560%1.86
$57.00$58.00$59.00Nov 6$0.22$0.7844%3.55
$55.00$56.00$57.00Nov 6$0.22$0.7844%3.55
$52.50$55.00$57.50Dec 18$0.15$2.3514%15.67
$55.00$57.50$60.00Nov 20$0.28$2.2222%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.19, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$56.001:2Nov 6-$0.19$0.81
$62.50$65.001:2Nov 20-$0.45$2.05
$65.00$67.501:2Nov 20-$0.29$2.21
$60.00$62.501:2Nov 20-$0.73$1.77
$67.00$68.001:2Nov 13-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Nov 6-$0.25$0.75
$60.00$59.001:2Nov 6-$0.99$0.01
$47.00$46.001:2Nov 13-$0.19$0.81
$48.00$47.001:2Nov 13-$0.25$0.75
$55.00$52.501:2Nov 20-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.22%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$5.250.540.9%9.22%10.15%1.2K2.8K
$60.00Dec 18$4.100.465.3%7.20%12.52%2.5K24.3K
$62.50Dec 18$3.150.399.7%5.53%15.24%6863.6K
$65.00Dec 18$2.440.3314.1%4.28%18.38%3.6K17.9K
$60.00Dec 11$3.650.445.3%6.41%11.73%3141.3K
$58.00Dec 11$4.450.511.8%7.81%9.62%3827
$57.00Dec 11$4.950.540.1%8.69%8.74%5914
$59.00Dec 11$3.950.473.6%6.93%10.50%448
$61.00Dec 11$3.100.417.1%5.44%12.52%68
$62.00Dec 11$2.770.388.8%4.86%13.69%1322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,447
Total Puts 283,618
Put/Call Ratio 0.59
Net Difference 193,829

Prior's Put/Call Breakdown

Total Calls 569,051
Total Puts 446,722
Put/Call Ratio 0.79
Net Difference 122,329

Prior 7-Day Put/Call Summary

Total Calls 5,257,976
Total Puts 3,896,489
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All