Tour v531
INTC
INTEL CORP
$65.43 -28.94%
◀ 10/30 09:45 ▶

Option Volume

Detail
ℹ
Current (10/30 9:45am) 447,579
Calls: 225,171 (50%)
Puts: 222,408 (50%)
Prior (10/07) 125,284
Calls: 90,525 (72%)
Puts: 34,759 (28%)
Current vs Prior +257.25%
Calls: +148.74% (Calls)
Puts: +539.86% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg -16.25%
Calls: -33.15%
Puts: +12.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:45am) $244.84M
Calls: $59.27M (24%)
Puts: $185.57M (76%)
Prior (10/07) $29.71M
Calls: $21.16M (71%)
Puts: $8.55M (29%)
Current vs Prior +724.05%
Calls: +180.07%
Puts: +2070.54%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg -8.86%
Calls: -64.18%
Puts: +79.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:45am) 0.99
Prior (10/07) 0.38
Current vs Prior +157.24%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +77.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:45am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +11.02%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.09% | 9.75%15.10% | 19.73%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -42.15% | -9.86%+13.49% | +6.24%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -26.83% | -14.45%+1.45% | -1.94%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -42.15% | -9.86%+13.49% | +13.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 3.92%
Calls: 2.48% | 4.72%
Puts: 1.74% | 3.13%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior -32.15% | +31.99%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -51.06% | +24.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($185.57M) vs calls ($59.27M). Massive premium surge with dollar volume up 724% vs prior. Unusually high activity with volume up 257% vs prior - elevated interest. P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 301.121.14$1.131.8%6.3K0.452
$65.00Oct 301.591.63$1.612.5%6.4K0.5651
$52.50Nov 2013.5013.85$13.682.6%250.911.3K
$64.00Oct 302.182.24$2.212.7%1.1K0.6756
$69.00Oct 300.350.36$0.362.8%4.1K0.18151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3012.4512.65$12.551.6%4210.993.2K
$66.00Oct 301.701.73$1.721.7%12.8K0.55196
$75.00Nov 2010.6010.80$10.701.9%6680.7713.4K
$75.00Nov 69.8510.05$9.952.0%4090.862.6K
$77.00Oct 3011.4511.70$11.582.2%1.3K0.982.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.150.16$0.166.3%1.7K0.096
$72.00Oct 300.100.11$0.119.1%2.8K0.0627
$74.00Oct 300.050.06$0.0616.7%1.3K0.036
$70.00Oct 300.230.24$0.244.2%10.1K0.13511
$69.00Oct 300.350.36$0.362.8%4.1K0.18151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.100.11$0.119.1%10.8K0.063.6K
$61.00Oct 300.170.18$0.185.6%1.7K0.101
$62.00Oct 300.280.30$0.296.9%3.7K0.15910
$63.00Oct 300.470.49$0.484.2%2.3K0.2354
$64.00Oct 300.750.79$0.775.2%3.4K0.33430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3010.3510.75$10.553.8%101.0092
$60.00Oct 305.405.80$5.607.1%1260.931.1K
$55.00Nov 610.3511.10$10.737.0%70.9229
$52.50Nov 2013.5013.85$13.682.6%250.911.3K
$61.00Oct 304.554.90$4.727.4%150.90298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3012.4512.65$12.551.6%4210.993.2K
$77.00Oct 3011.4511.70$11.582.2%1.3K0.982.7K
$76.00Oct 3010.4510.70$10.582.4%4290.98797
$75.00Oct 309.509.75$9.632.6%2.4K0.9711.5K
$74.00Oct 308.508.75$8.632.9%4240.97946

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 177.3K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.230.24$0.244.2%10.1K0.13511
$65.00Oct 301.591.63$1.612.5%6.4K0.5651
$66.00Oct 301.121.14$1.131.8%6.3K0.452
$67.00Oct 300.770.80$0.793.8%4.8K0.345
$75.00Oct 300.040.05$0.0520.0%4.4K0.03140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.161.19$1.172.6%15.7K0.444.1K
$66.00Oct 301.701.73$1.721.7%12.8K0.55196
$60.00Oct 300.100.11$0.119.1%10.8K0.063.6K
$60.00Nov 60.930.97$0.954.2%7.5K0.212.0K
$65.00Nov 62.612.69$2.653.0%6.5K0.452.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 188.6%, max 233.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11197.2%59.4%231.9%6.4K51
$69.00Oct 30Nov 13207.1%71.6%189.3%4.2K151
$62.00Oct 30Nov 13199.9%71.0%181.5%96108
$63.00Oct 30Nov 13195.0%70.2%177.8%17454
$64.00Oct 30Nov 13194.5%70.5%175.7%1.1K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11197.2%59.2%233.1%15.7K4.1K
$69.00Oct 30Nov 13207.1%71.6%189.3%855366
$68.00Oct 30Nov 13202.3%70.5%186.9%3.3K4.3K
$62.00Oct 30Nov 13199.9%71.0%181.5%3.8K921
$63.00Oct 30Nov 13195.0%70.2%177.8%2.3K66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 3.03, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Dec 11$1.24$3.76$1.2442%3.03$71.24
$60.00$65.00Dec 11$2.85$2.15$2.8570%0.75$62.85
$60.00$65.00Dec 4$2.87$2.13$2.8771%0.74$62.87
$65.00$70.00Dec 4$2.05$2.95$2.0556%1.44$67.05
$60.00$65.00Nov 27$3.00$2.00$3.0072%0.67$63.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 13$0.43$0.57$0.4345%1.33$64.57
$62.00$61.00Oct 30$0.11$0.89$0.1115%8.09$61.89
$68.00$67.00Nov 6$0.60$0.40$0.6061%0.67$67.40
$67.00$66.00Oct 30$0.63$0.37$0.6366%0.59$66.37
$67.00$66.00Nov 6$0.55$0.45$0.5556%0.82$66.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.77, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Oct 30$0.12$0.12$0.8882%0.14$69.12
$67.00$68.00Oct 30$0.26$0.26$0.7466%0.35$67.26
$72.00$73.00Nov 6$0.17$0.17$0.8378%0.20$72.17
$77.00$78.00Nov 13$0.11$0.11$0.8985%0.12$77.11
$67.00$68.00Nov 13$0.42$0.42$0.5853%0.72$67.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 11$2.18$2.18$2.8256%0.77$62.82
$65.00$60.00Dec 4$2.15$2.15$2.8556%0.75$62.85
$60.00$55.00Dec 4$1.33$1.33$3.6771%0.36$58.67
$60.00$55.00Dec 11$1.38$1.38$3.6270%0.38$58.62
$65.00$60.00Nov 27$2.07$2.07$2.9355%0.71$62.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.48199.4%79.2%
$65.00Oct 30Nov 6$1.57197.2%78.2%
$66.00Oct 30Nov 6$1.56197.3%79.5%
$64.00Oct 30Nov 6$1.52194.5%78.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.40199.4%79.2%
$65.00Oct 30Nov 6$1.48197.2%78.2%
$66.00Oct 30Nov 6$1.48197.3%79.6%
$64.00Oct 30Nov 6$1.43194.5%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.25% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$1.61$1.17$2.78$62.22$67.784.25%
$66.00Oct 30$1.13$1.72$2.85$63.15$68.854.36%
$64.00Oct 30$2.21$0.77$2.98$61.02$66.984.55%
$67.00Oct 30$0.79$2.35$3.14$63.86$70.144.80%
$63.00Oct 30$2.93$0.48$3.41$59.59$66.415.21%
$68.00Oct 30$0.53$3.08$3.61$64.39$71.615.52%
$62.00Oct 30$3.75$0.29$4.04$57.96$66.046.17%
$69.00Oct 30$0.36$3.90$4.26$64.74$73.266.51%
$61.00Oct 30$4.72$0.18$4.90$56.10$65.907.49%
$70.00Oct 30$0.24$4.75$4.99$65.01$74.997.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.64% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Oct 30$0.24$0.18$0.42$60.58$70.42
$70.00$62.00Oct 30$0.24$0.29$0.53$61.47$70.53
$69.00$61.00Oct 30$0.36$0.18$0.54$60.46$69.54
$69.00$62.00Oct 30$0.36$0.29$0.65$61.35$69.65
$70.00$63.00Oct 30$0.24$0.48$0.72$62.28$70.72
$68.00$61.00Oct 30$0.53$0.18$0.71$60.29$68.71
$69.00$63.00Oct 30$0.36$0.48$0.84$62.16$69.84
$68.00$62.00Oct 30$0.53$0.29$0.82$61.18$68.82
$68.00$63.00Oct 30$0.53$0.48$1.01$61.99$69.01
$70.00$64.00Oct 30$0.24$0.77$1.01$62.99$71.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.70, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6270/71Nov 13$0.63$0.3733%1.70$61.37$70.63
61/6272/73Nov 13$0.56$0.4440%1.27$61.44$72.56
61/6274/75Nov 13$0.50$0.5046%1.00$61.50$74.50
62/6374/75Nov 6$0.46$0.5450%0.85$62.54$74.46
62/6372/73Nov 6$0.52$0.4844%1.08$62.48$72.52
61/6275/76Nov 13$0.47$0.5349%0.89$61.53$75.47
61/6273/74Nov 13$0.52$0.4844%1.08$61.48$73.52
60/6170/71Nov 13$0.58$0.4237%1.38$60.42$70.58
60/6172/73Nov 13$0.51$0.4944%1.04$60.49$72.51
60/6174/75Nov 13$0.45$0.5550%0.82$60.55$74.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.48$4.5230%9.42
$60.00$65.00$70.00Dec 11$0.65$4.3529%6.69
$65.00$70.00$75.00Dec 4$0.65$4.3528%6.69
$65.00$70.00$75.00Nov 27$0.76$4.2430%5.58
$57.50$60.00$62.50Nov 20$0.15$2.3516%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 11$0.63$4.3729%6.94
$60.00$65.00$70.00Nov 27$0.86$4.1433%4.81
$60.00$65.00$70.00Dec 4$0.78$4.2230%5.41
$65.00$70.00$75.00Nov 27$0.80$4.2030%5.25
$65.00$66.00$67.00Oct 30$0.08$0.9222%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.65, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$0.65$4.35
$55.00$60.001:2Nov 6-$2.17$2.83
$55.00$60.001:2Nov 13-$2.83$2.17
$65.00$70.001:2Nov 27-$0.86$4.14
$60.00$65.001:2Nov 27-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.08$4.92
$70.00$65.001:2Nov 27-$1.29$3.71
$65.00$60.001:2Dec 4-$0.40$4.60
$65.00$60.001:2Dec 11-$0.61$4.39
$60.00$55.001:2Dec 11-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.20%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.400.427.0%5.20%12.18%47--
$70.00Dec 4$3.300.417.0%5.04%12.03%1708
$75.00Dec 11$2.110.3014.6%3.22%17.85%8--
$75.00Dec 4$1.950.2814.6%2.98%17.61%854
$70.00Nov 27$2.810.397.0%4.29%11.28%36724
$67.50Nov 20$3.400.463.2%5.20%8.36%371410
$70.00Nov 20$2.500.387.0%3.82%10.81%2.0K71.7K
$75.00Nov 27$1.550.2514.6%2.37%17.00%15177
$72.50Nov 20$1.800.3010.8%2.75%13.56%1671.7K
$67.00Nov 13$2.960.472.4%4.52%6.92%243--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,171
Total Puts 222,408
Put/Call Ratio 0.99
Net Difference 2,763

Prior's Put/Call Breakdown

Total Calls 90,525
Total Puts 34,759
Put/Call Ratio 0.38
Net Difference 55,766

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All