Tour v492
INTC
INTEL CORP
$99.81 -1.24%
$99.73 (-0.08%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 586,187
Calls: 375,134 (64%)
Puts: 211,053 (36%)
Prior (08/05) 801,205
Calls: 550,755 (69%)
Puts: 250,450 (31%)
Current vs Prior -26.84%
Calls: -31.89% (Calls)
Puts: -15.73% (Puts)
Prior 7-Day Total 5,924,438
Calls: 4,028,627 (68%)
Puts: 1,895,811 (32%)
Prior 7-Day Average 846,348
Calls: 575,518 (68%)
Puts: 270,830 (32%)
Current vs Prior 7-Day Avg -30.74%
Calls: -34.82%
Puts: -22.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $250.65M
Calls: $160.99M (64%)
Puts: $89.66M (36%)
Prior (08/05) $410.56M
Calls: $348.60M (85%)
Puts: $61.96M (15%)
Current vs Prior -38.95%
Calls: -53.82%
Puts: +44.71%
Prior 7-Day Total $3.35B
Calls: $2.52B (75%)
Puts: $829.41M (25%)
Prior 7-Day Average $479.13M
Calls: $360.64M (75%)
Puts: $118.49M (25%)
Current vs Prior 7-Day Avg -47.69%
Calls: -55.36%
Puts: -24.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.56
Prior (08/05) 0.45
Current vs Prior +23.72%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +15.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 5,606,779
Calls: 2,814,343 (50%)
Puts: 2,792,436 (50%)
Prior (08/05) 5,704,513
Calls: 2,885,471 (51%)
Puts: 2,819,042 (49%)
Current vs Prior -1.71%
Prior 7-Day Total 38,336,701
Calls: 19,389,032 (51%)
Puts: 18,947,669 (49%)
Prior 7-Day Average 5,476,671
Calls: 2,769,861 (51%)
Puts: 2,706,809 (49%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 4.25% | 6.00%4.25% | 9.74%11.10% | 22.40%
Prior 6.30% | 7.60%6.30% | 11.04%12.25% | 24.82%
Current vs Prior -32.60% | -21.03%-32.60% | -11.81%-9.38% | -9.73%
Prior 7-Day Avg 5.90% | 8.10%6.40% | 11.74%15.54% | 25.52%
Current vs 7-Day Avg -27.96% | -25.90%-33.59% | -17.02%-28.57% | -12.21%
Prior 7-Day Eod 6.30% | 7.60%6.30% | 11.04%12.25% | 24.82%
Current vs 7-Day Eod -32.60% | -21.03%-32.60% | -11.81%-9.38% | -9.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 11.52%
Calls: 7.83% | 15.38%
Puts: 6.70% | 7.66%
Prior 12.16% | 12.56%
Calls: 15.49% | 16.44%
Puts: 8.82% | 8.68%
Current vs Prior -40.21% | -8.28%
Prior 7-Day Avg 7.38% | 8.25%
Calls: 8.34% | 9.07%
Puts: 6.41% | 7.43%
Current vs 7-Day Avg -1.45% | +39.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($160.99M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1813.0513.45$13.253.0%1030.6310.1K
$80.00Sep 1822.7023.45$23.083.2%620.835.4K
$82.50Sep 1820.8521.55$21.203.3%500.81329
$85.00Sep 1819.1019.75$19.433.3%1160.772.8K
$87.50Sep 1817.4018.05$17.733.7%40.74779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1819.8520.45$20.153.0%90.652.3K
$110.00Sep 1816.3016.80$16.553.0%3.1K0.5815.3K
$100.00Sep 1810.2010.55$10.383.4%6360.4516.0K
$105.00Sep 1813.0513.50$13.283.4%3210.528.4K
$115.00Aug 2116.4017.00$16.703.6%410.793.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.050.06$0.0616.7%26.3K0.0314.8K
$109.00Aug 70.070.08$0.0812.5%1.6K0.041.3K
$108.00Aug 70.100.12$0.1118.2%9.4K0.0620.6K
$107.00Aug 70.150.18$0.1618.8%6.5K0.083.1K
$106.00Aug 70.230.26$0.2512.0%10.0K0.117.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 70.080.09$0.0911.1%1.1K0.041.3K
$94.00Aug 70.230.28$0.2619.2%2.7K0.11680
$90.00Aug 100.260.31$0.2917.2%2280.08232
$83.00Aug 140.330.38$0.3613.9%2660.06198
$95.00Aug 70.340.39$0.3713.5%13.4K0.148.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 719.5520.45$20.004.5%2441.00711
$81.00Aug 718.5519.45$19.004.7%51.0031
$82.00Aug 717.5518.45$18.005.0%161.00319
$83.00Aug 716.5517.45$17.005.3%7.2K1.00400
$85.00Aug 714.5515.45$15.006.0%5.4K0.99752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.7010.40$10.057.0%4891.001.0K
$111.00Aug 710.0511.70$10.8815.2%11.0019
$112.00Aug 711.5512.55$12.058.3%21.0025
$113.00Aug 712.6013.55$13.087.3%21.0025
$114.00Aug 713.2515.10$14.1813.0%751.0071

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 463.8K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.050.06$0.0616.7%26.3K0.0314.8K
$105.00Aug 70.340.40$0.3716.2%25.1K0.1510.8K
$100.00Aug 71.701.86$1.789.0%24.0K0.499.6K
$101.00Aug 71.301.39$1.356.7%17.3K0.411.6K
$101.00Aug 102.102.25$2.176.9%15.8K0.45730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.340.39$0.3713.5%13.4K0.148.9K
$100.00Aug 71.872.00$1.946.7%10.5K0.514.0K
$99.00Aug 71.391.49$1.446.9%8.5K0.426.7K
$98.00Aug 71.001.11$1.0610.4%8.0K0.341.6K
$102.00Aug 73.003.20$3.106.5%6.3K0.67385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 31.4%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 7Sep 11138.9%72.4%91.8%7.6K6.0K
$80.00Aug 7Sep 18149.4%78.0%91.6%3066.2K
$81.00Aug 7Aug 28141.7%80.8%75.4%4549
$82.00Aug 7Aug 28134.1%80.4%66.9%56399
$87.00Aug 7Sep 11124.9%76.5%63.3%355.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 7Sep 11138.9%72.4%91.8%118839
$80.00Aug 7Sep 18149.4%78.0%91.6%3.2K24.9K
$81.00Aug 7Sep 11141.7%77.3%83.3%210895
$82.00Aug 7Sep 11134.1%73.2%83.2%4014.0K
$87.00Aug 7Sep 11124.9%76.5%63.3%2871.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 16.65, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$116.00Aug 21$0.10$0.90$0.109.00$115.10
$107.00$108.00Aug 10$0.11$0.89$0.118.09$107.11
$112.00$113.00Aug 14$0.11$0.89$0.118.09$112.11
$113.00$114.00Aug 14$0.11$0.89$0.118.09$113.11
$107.00$108.00Aug 19$0.11$0.89$0.118.09$107.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.00Aug 17$0.17$2.83$0.1716.65$84.83
$85.00$84.00Aug 14$0.10$0.90$0.109.00$84.90
$102.00$101.00Aug 17$0.10$0.90$0.109.00$101.90
$82.00$80.00Aug 21$0.20$1.80$0.209.00$81.80
$95.00$94.00Aug 7$0.11$0.89$0.118.09$94.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 514 found (best R:R 25.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Aug 12$3.85$3.85$0.1525.67$83.85
$80.00$85.00Aug 17$4.80$4.80$0.2024.00$84.80
$80.00$82.00Aug 21$1.85$1.85$0.1512.33$81.85
$80.00$85.00Sep 4$4.62$4.62$0.3812.16$84.62
$84.00$85.00Aug 14$0.90$0.90$0.109.00$84.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.90$0.90$0.109.00$105.10
$119.00$118.00Aug 14$0.89$0.89$0.118.09$118.11
$109.00$108.00Aug 14$0.88$0.88$0.127.33$108.12
$114.00$113.00Aug 14$0.88$0.88$0.127.33$113.12
$116.00$115.00Aug 14$0.88$0.88$0.127.33$115.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 10$0.0898.0%64.7%
$114.00Aug 7Aug 10$0.10104.5%70.7%
$115.00Aug 7Aug 10$0.10105.4%73.9%
$117.00Aug 7Aug 10$0.10108.5%81.1%
$112.00Aug 7Aug 10$0.1398.2%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 10$0.06125.8%78.9%
$87.00Aug 7Aug 10$0.15124.9%81.9%
$88.00Aug 7Aug 10$0.15113.5%76.8%
$89.00Aug 7Aug 10$0.17107.0%72.9%
$82.00Aug 7Aug 10$0.22134.1%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 3.73% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.78$1.94$3.72$96.28$103.723.73%
$99.00Aug 7$2.30$1.44$3.74$95.26$102.743.75%
$101.00Aug 7$1.35$2.49$3.84$97.16$104.843.85%
$98.00Aug 7$2.93$1.06$3.99$94.01$101.994.00%
$102.00Aug 7$0.98$3.10$4.08$97.92$106.084.09%
$97.00Aug 7$3.60$0.75$4.35$92.65$101.354.36%
$103.00Aug 7$0.72$3.80$4.52$98.48$107.524.53%
$96.00Aug 7$4.38$0.52$4.90$91.10$100.904.91%
$104.00Aug 7$0.51$4.57$5.08$98.92$109.085.09%
$100.00Aug 10$2.60$2.74$5.34$94.66$105.345.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.88% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.51$0.37$0.88$94.12$104.88
$104.00$96.00Aug 7$0.51$0.52$1.03$94.97$105.03
$103.00$95.00Aug 7$0.72$0.37$1.09$93.91$104.09
$103.00$96.00Aug 7$0.72$0.52$1.24$94.76$104.24
$104.00$97.00Aug 7$0.51$0.75$1.26$95.74$105.26
$102.00$95.00Aug 7$0.98$0.37$1.35$93.65$103.35
$103.00$97.00Aug 7$0.72$0.75$1.47$95.53$104.47
$102.00$96.00Aug 7$0.98$0.52$1.50$94.50$103.50
$104.00$98.00Aug 7$0.51$1.06$1.57$96.43$105.57
$101.00$95.00Aug 7$1.35$0.37$1.72$93.28$102.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 17.18, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8691/93Aug 17$1.89$0.1117.18$84.11$92.89
92/9598/100Sep 18$2.36$0.1416.86$92.64$99.86
82/8485/89Aug 19$3.76$0.2415.67$80.24$88.76
82/8384/87Sep 11$2.82$0.1815.67$80.18$86.82
82/8588/90Sep 18$2.33$0.1713.71$82.67$89.83
88/9092/95Sep 18$2.33$0.1713.71$87.67$94.83
80/8285/88Sep 18$2.30$0.2011.50$80.20$87.30
86/8790/92Sep 11$1.82$0.1810.11$85.18$91.82
82/8491/94Aug 19$2.72$0.289.71$81.28$93.72
85/8693/95Aug 17$1.81$0.199.53$84.19$94.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.07$2.4334.71
$85.00$87.50$90.00Sep 18$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.09$2.4126.78
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$91.00$93.00$95.00Aug 17$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.08$2.4230.25
$80.00$82.50$85.00Sep 18$0.10$2.4024.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 10$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.23, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$117.001:2Aug 17-$0.94$1.06
$114.00$115.001:2Aug 7$0.00$1.00
$108.00$109.001:2Aug 7-$0.05$0.95
$107.00$108.001:2Aug 7-$0.06$0.94
$106.00$107.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Aug 17-$0.23$2.77
$95.00$92.001:2Aug 19-$1.08$1.92
$82.00$80.001:2Aug 19-$0.43$1.57
$82.00$80.001:2Aug 21-$0.44$1.56
$82.00$80.001:2Aug 17-$0.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 10.62%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$10.600.550.2%10.62%10.81%1.5K28.0K
$100.00Sep 11$9.250.550.2%9.27%9.46%53117
$105.00Sep 18$8.550.485.2%8.57%13.77%7415.1K
$100.00Sep 4$8.400.550.2%8.42%8.61%280993
$101.00Sep 11$8.150.541.2%8.17%9.36%51623
$101.00Sep 4$8.000.531.2%8.02%9.21%132105
$102.00Sep 11$7.700.522.2%7.71%9.91%1828
$102.00Sep 4$7.650.522.2%7.66%9.86%9872
$104.00Sep 11$7.550.494.2%7.56%11.76%43411
$100.00Aug 28$7.500.540.2%7.51%7.70%3972.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,134
Total Puts 211,053
Put/Call Ratio 0.56
Net Difference 164,081

Prior's Put/Call Breakdown

Total Calls 550,755
Total Puts 250,450
Put/Call Ratio 0.45
Net Difference 300,305

Prior 7-Day Put/Call Summary

Total Calls 4,028,627
Total Puts 1,895,811
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All