Tour v492
INTC
INTEL CORP
$103.19 +2.11%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 238,219
Calls: 146,838 (62%)
Puts: 91,381 (38%)
Prior (08/05) 315,608
Calls: 220,014 (70%)
Puts: 95,594 (30%)
Current vs Prior -24.52%
Calls: -33.26% (Calls)
Puts: -4.41% (Puts)
Prior 7-Day Total 5,924,438
Calls: 4,028,627 (68%)
Puts: 1,895,811 (32%)
Prior 7-Day Average 846,348
Calls: 575,518 (68%)
Puts: 270,830 (32%)
Current vs Prior 7-Day Avg -71.85%
Calls: -74.49%
Puts: -66.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $116.88M
Calls: $81.05M (69%)
Puts: $35.83M (31%)
Prior (08/05) $153.77M
Calls: $131.58M (86%)
Puts: $22.19M (14%)
Current vs Prior -23.99%
Calls: -38.40%
Puts: +61.44%
Prior 7-Day Total $3.35B
Calls: $2.52B (75%)
Puts: $829.41M (25%)
Prior 7-Day Average $479.13M
Calls: $360.64M (75%)
Puts: $118.49M (25%)
Current vs Prior 7-Day Avg -75.61%
Calls: -77.53%
Puts: -69.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.62
Prior (08/05) 0.43
Current vs Prior +43.23%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +27.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 5,606,779
Calls: 2,814,343 (50%)
Puts: 2,792,436 (50%)
Prior (08/05) 5,704,513
Calls: 2,885,471 (51%)
Puts: 2,819,042 (49%)
Current vs Prior -1.71%
Prior 7-Day Total 38,336,701
Calls: 19,389,032 (51%)
Puts: 18,947,669 (49%)
Prior 7-Day Average 5,476,671
Calls: 2,769,861 (51%)
Puts: 2,706,809 (49%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 5.13% | 6.72%5.13% | 10.43%11.29% | 24.32%
Prior 6.30% | 7.60%6.30% | 11.04%12.25% | 24.82%
Current vs Prior -18.67% | -11.63%-18.67% | -5.57%-7.84% | -1.99%
Prior 7-Day Avg 5.90% | 8.10%6.40% | 11.74%15.54% | 25.52%
Current vs 7-Day Avg -13.06% | -17.08%-19.86% | -11.15%-27.36% | -4.68%
Prior 7-Day Eod 6.30% | 7.60%6.30% | 11.04%12.25% | 24.82%
Current vs 7-Day Eod -18.67% | -11.63%-18.67% | -5.57%-7.84% | -1.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 7.83%
Calls: 2.43% | 6.15%
Puts: 3.90% | 9.51%
Prior 12.16% | 12.56%
Calls: 15.49% | 16.44%
Puts: 8.82% | 8.68%
Current vs Prior -73.93% | -37.66%
Prior 7-Day Avg 7.38% | 8.25%
Calls: 8.34% | 9.07%
Puts: 6.41% | 7.43%
Current vs 7-Day Avg -57.03% | -5.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($81.05M). Bullish P/C ratio of 0.62. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 71.581.60$1.591.3%9.5K0.3810.8K
$100.00Sep 1812.9013.10$13.001.5%8560.5928.0K
$110.00Sep 188.658.80$8.731.7%5270.4644.6K
$102.00Aug 72.993.05$3.022.0%7.5K0.584.6K
$104.00Aug 71.962.00$1.982.0%1.9K0.456.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1821.9522.40$22.172.0%90.665.7K
$100.00Sep 189.259.45$9.352.1%2060.4016.0K
$97.00Aug 142.452.52$2.492.8%7450.29311
$90.00Sep 185.055.20$5.132.9%8100.2617.4K
$110.00Sep 1814.9515.40$15.183.0%3.0K0.5415.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.140.17$0.1618.8%2210.065.4K
$112.00Aug 70.210.24$0.2213.6%1.3K0.081.9K
$111.00Aug 70.300.32$0.316.5%1.0K0.101.7K
$115.00Aug 100.300.34$0.3212.5%360.08184
$110.00Aug 70.410.43$0.424.8%10.6K0.1414.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.070.08$0.0812.5%9070.035.1K
$92.50Aug 70.130.15$0.1414.3%3.0K0.05973
$93.00Aug 70.150.18$0.1618.8%3.0K0.063.3K
$94.00Aug 70.200.22$0.219.5%6830.07680
$95.00Aug 70.260.28$0.277.4%4.5K0.098.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1018.9020.80$19.859.6%--1.00321
$84.00Aug 1017.1019.70$18.4014.1%--1.0034
$85.00Aug 1017.3518.55$17.956.7%--1.0024
$86.00Aug 1015.0517.65$16.3515.9%--1.001.3K
$87.00Aug 1014.1016.75$15.4317.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 712.6013.50$13.056.9%--1.00140
$117.00Aug 713.6514.50$14.086.0%--1.00412
$118.00Aug 714.6515.50$15.085.6%--1.00159
$119.00Aug 715.7016.70$16.206.2%61.0019
$120.00Aug 716.5018.25$17.3810.1%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 190.6K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 74.154.35$4.254.7%14.1K0.719.6K
$110.00Aug 70.410.43$0.424.8%10.6K0.1414.8K
$105.00Aug 71.581.60$1.591.3%9.5K0.3810.8K
$102.00Aug 72.993.05$3.022.0%7.5K0.584.6K
$101.00Aug 104.254.50$4.385.7%6.8K0.61730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.061.13$1.106.4%5.1K0.294.0K
$98.00Aug 70.620.65$0.644.7%5.0K0.191.6K
$95.00Aug 70.260.28$0.277.4%4.5K0.098.9K
$100.00Aug 215.105.40$5.255.7%3.8K0.4021.8K
$97.00Aug 70.470.50$0.496.1%3.3K0.1510.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 35.5%, max 87.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Aug 28148.6%83.0%79.1%40546
$85.00Aug 7Sep 18142.4%79.6%78.8%973.5K
$84.00Aug 7Aug 28146.0%82.7%76.6%406.1K
$87.00Aug 7Sep 11132.7%78.9%68.3%55.7K
$86.00Aug 7Sep 4134.6%81.0%66.1%141.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 7Sep 11146.0%77.7%87.9%67839
$83.00Aug 7Sep 11148.6%81.7%82.0%571.7K
$85.00Aug 7Sep 18142.4%79.6%78.8%95618.0K
$86.00Aug 7Sep 11134.6%78.3%71.9%108946
$87.00Aug 7Sep 11132.7%78.9%68.3%2141.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 10$0.10$0.90$0.109.00$89.10
$117.00$120.00Aug 19$0.30$2.70$0.309.00$117.30
$113.00$115.00Aug 19$0.21$1.79$0.218.52$113.21
$110.00$111.00Aug 7$0.11$0.89$0.118.09$110.11
$112.00$113.00Aug 10$0.11$0.89$0.118.09$112.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Aug 17$0.10$0.90$0.109.00$97.90
$90.00$88.00Aug 19$0.21$1.79$0.218.52$89.79
$84.00$83.00Aug 21$0.11$0.89$0.118.09$83.89
$97.00$96.00Aug 7$0.12$0.88$0.127.33$96.88
$95.00$94.00Aug 10$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 10.11, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$88.00Aug 12$1.82$1.82$0.1810.11$87.82
$88.00$89.00Aug 10$0.90$0.90$0.109.00$88.90
$83.00$84.00Aug 21$0.87$0.87$0.136.69$83.87
$86.00$87.00Aug 21$0.87$0.87$0.136.69$86.87
$95.00$96.00Aug 28$0.87$0.87$0.136.69$95.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Aug 14$0.90$0.90$0.109.00$119.10
$114.00$113.00Aug 14$0.87$0.87$0.136.69$113.13
$120.00$112.00Aug 19$6.82$6.82$1.185.78$113.18
$121.00$120.00Aug 21$0.85$0.85$0.155.67$120.15
$109.00$108.00Aug 7$0.83$0.83$0.174.88$108.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 10$0.07106.9%74.0%
$119.00Aug 7Aug 10$0.11108.4%76.4%
$118.00Aug 7Aug 10$0.12102.8%70.3%
$116.00Aug 7Aug 10$0.1599.7%70.4%
$117.00Aug 7Aug 10$0.1697.4%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 10$0.06148.6%98.3%
$84.00Aug 7Aug 10$0.06146.0%93.5%
$88.00Aug 7Aug 10$0.08129.4%82.4%
$86.00Aug 7Aug 10$0.09134.6%91.0%
$87.00Aug 7Aug 10$0.09132.7%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 4.60% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 7$2.47$2.28$4.75$98.25$107.754.60%
$104.00Aug 7$1.98$2.82$4.80$99.20$108.804.65%
$102.00Aug 7$3.02$1.82$4.84$97.16$106.844.69%
$101.00Aug 7$3.58$1.43$5.01$95.99$106.014.86%
$105.00Aug 7$1.59$3.48$5.07$99.93$110.074.91%
$100.00Aug 7$4.25$1.10$5.35$94.65$105.355.18%
$106.00Aug 7$1.25$4.15$5.40$100.60$111.405.23%
$99.00Aug 7$4.97$0.85$5.82$93.18$104.825.64%
$107.00Aug 7$0.98$4.85$5.83$101.17$112.835.65%
$108.00Aug 7$0.75$5.60$6.35$101.65$114.356.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 264 found (cheapest 1.55% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Aug 7$0.75$0.85$1.60$97.40$109.60
$107.00$99.00Aug 7$0.98$0.85$1.83$97.17$108.83
$108.00$100.00Aug 7$0.75$1.10$1.85$98.15$109.85
$107.00$100.00Aug 7$0.98$1.10$2.08$97.92$109.08
$106.00$99.00Aug 7$1.25$0.85$2.10$96.90$108.10
$108.00$101.00Aug 7$0.75$1.43$2.18$98.82$110.18
$106.00$100.00Aug 7$1.25$1.10$2.35$97.65$108.35
$107.00$101.00Aug 7$0.98$1.43$2.41$98.59$109.41
$105.00$99.00Aug 7$1.59$0.85$2.44$96.56$107.44
$108.00$102.00Aug 7$0.75$1.82$2.57$99.43$110.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 17.18, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9495/96Aug 17$1.89$0.1117.18$92.11$96.89
90/9295/98Sep 18$2.35$0.1515.67$90.15$97.35
88/9094/95Aug 19$1.86$0.1413.29$88.14$95.86
85/8890/92Sep 18$2.32$0.1812.89$85.18$92.32
95/97100/101Aug 19$1.84$0.1611.50$95.16$101.84
85/8687/89Sep 11$1.81$0.199.53$84.19$88.81
86/8798/99Aug 17$0.90$0.109.00$86.10$98.90
83/8489/90Sep 4$0.90$0.109.00$83.10$89.90
85/8687/88Sep 4$0.90$0.109.00$85.10$87.90
90/9194/95Sep 4$0.90$0.109.00$90.10$94.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.08$2.4230.25
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$105.00$110.00$115.00Sep 18$0.27$4.7317.52
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$106.00$109.00Aug 17$0.07$2.9341.86
$85.00$87.50$90.00Sep 18$0.06$2.4440.67
$95.00$97.50$100.00Sep 18$0.08$2.4230.25
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.25, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$123.001:2Aug 17$0.00$3.00
$117.00$120.001:2Aug 19-$1.05$1.95
$118.00$120.001:2Aug 17-$0.74$1.26
$115.00$117.001:2Aug 17-$0.79$1.21
$121.00$122.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 19-$0.25$4.75
$120.00$112.001:2Aug 19-$5.21$2.79
$92.00$90.001:2Aug 17-$0.75$1.25
$88.00$86.001:2Aug 19-$0.89$1.11
$91.00$90.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 10.13%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$10.450.531.8%10.13%11.88%3755.1K
$104.00Sep 11$9.300.520.8%9.01%9.80%--411
$110.00Sep 18$8.650.466.6%8.38%14.98%52744.6K
$104.00Sep 4$8.500.520.8%8.24%9.02%147
$105.00Sep 11$8.250.501.8%7.99%9.75%473100
$105.00Sep 4$8.000.501.8%7.75%9.51%1.0K381
$108.00Sep 11$7.850.464.7%7.61%12.27%49
$106.00Sep 11$7.650.492.7%7.41%10.14%116
$107.00Sep 11$7.450.473.7%7.22%10.91%222
$104.00Aug 28$7.250.510.8%7.03%7.81%2105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,838
Total Puts 91,381
Put/Call Ratio 0.62
Net Difference 55,457

Prior's Put/Call Breakdown

Total Calls 220,014
Total Puts 95,594
Put/Call Ratio 0.43
Net Difference 124,420

Prior 7-Day Put/Call Summary

Total Calls 4,028,627
Total Puts 1,895,811
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All