Tour
v528
INTC
INTEL CORP
$121.50
-0.23%
Option Volume
Detail
Current (09/22 10:00am)
158,465
Calls:
109,323
(69%)
Puts:
49,142
(31%)
Prior (09/18)
185,636
Calls:
111,241
(60%)
Puts:
74,395
(40%)
Current vs Prior
-14.64%
Calls:
-1.72%
(Calls)
Puts:
-33.94%
(Puts)
Prior 7-Day Total
6,371,881
Calls:
3,997,943
(63%)
Puts:
2,373,938
(37%)
Prior 7-Day Average
910,268
Calls:
571,134
(63%)
Puts:
339,134
(37%)
Current vs Prior 7-Day Avg
-82.59%
Calls:
-80.86%
Puts:
-85.51%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:00am)
$76.53M
Calls:
$61.75M
(81%)
Puts:
$14.77M
(19%)
Prior (09/18)
$63.64M
Calls:
$43.81M
(69%)
Puts:
$19.84M
(31%)
Current vs Prior
+20.25%
Calls:
+40.97%
Puts:
-25.52%
Prior 7-Day Total
$2.07B
Calls:
$1.45B
(70%)
Puts:
$615.54M
(30%)
Prior 7-Day Average
$295.56M
Calls:
$207.63M
(70%)
Puts:
$87.93M
(30%)
Current vs Prior 7-Day Avg
-74.11%
Calls:
-70.26%
Puts:
-83.20%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:00am)
0.45
Prior (09/18)
0.67
Current vs Prior
-32.79%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-25.42%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:00am)
5,725,016
Calls:
2,924,156
(51%)
Puts:
2,800,860
(49%)
Prior (09/18)
6,678,672
Calls:
3,405,876
(51%)
Puts:
3,272,796
(49%)
Current vs Prior
-14.28%
Prior 7-Day Total
44,553,527
Calls:
22,775,674
(51%)
Puts:
21,777,853
(49%)
Prior 7-Day Average
6,364,789
Calls:
3,253,667
(51%)
Puts:
3,111,121
(49%)
Current vs Prior 7-Day Avg
-10.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
3.79% | 5.99%5.99% | 9.65%15.60% | 25.32%
Prior
3.60% | 5.68%0.95% | 7.34%0.95% | 16.00%
Current vs Prior
+5.16% | +5.46%+531.78% | +31.55%+1545.39% | +58.19%
Prior 7-Day Avg
3.91% | 5.54%3.65% | 8.16%3.68% | 16.56%
Current vs 7-Day Avg
-3.08% | +8.25%+63.97% | +18.27%+323.79% | +52.92%
Prior 7-Day Eod
3.60% | 5.68%6.86% | 10.25%0.85% | 16.26%
Current vs 7-Day Eod
+5.16% | +5.46%-12.72% | -5.79%+1727.27% | +55.71%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.17% | 6.17%
Calls:
2.61% | 6.79%
Puts:
1.74% | 5.56%
Prior
5.13% | 9.28%
Calls:
4.88% | 7.86%
Puts:
5.38% | 10.70%
Current vs Prior
-57.70% | -33.51%
Prior 7-Day Avg
4.58% | 4.18%
Calls:
4.47% | 3.98%
Puts:
4.70% | 4.38%
Current vs 7-Day Avg
-52.65% | +47.66%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($61.75M) vs puts ($14.77M). Extreme bullish P/C ratio of 0.45 - heavy call buying (109,323 calls vs 49,142 puts). P/C ratio dropping 33% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
109,323
Total Puts
49,142
Put/Call Ratio
0.45
Net Difference
60,181
Prior's Put/Call Breakdown
Total Calls
111,241
Total Puts
74,395
Put/Call Ratio
0.67
Net Difference
36,846
Prior 7-Day Put/Call Summary
Total Calls
3,997,943
Total Puts
2,373,938
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||