Tour v536
INTC
INTEL CORP
$56.28 +7.71%
$56.59 (+0.55%)🌙
as of 11/06 06:33 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:33pm)
January 2026
|
▶
◀ 11/6 18:33

Option Volume

Detail
ℹ
Current (11/06) 1,029,329
Calls: 621,528 (60%)
Puts: 407,801 (40%)
Prior (11/05) 1,512,080
Calls: 717,863 (47%)
Puts: 794,217 (53%)
Current vs Prior -31.93%
Calls: -13.42% (Calls)
Puts: -48.65% (Puts)
Prior 7-Day Total 9,769,910
Calls: 5,623,152 (58%)
Puts: 4,146,758 (42%)
Prior 7-Day Average 1,395,701
Calls: 803,307 (58%)
Puts: 592,394 (42%)
Current vs Prior 7-Day Avg -26.25%
Calls: -22.63%
Puts: -31.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $240.43M
Calls: $109.02M (45%)
Puts: $131.41M (55%)
Prior (11/05) $1.69B
Calls: $167.70M (10%)
Puts: $1.52B (90%)
Current vs Prior -85.77%
Calls: -34.99%
Puts: -91.37%
Prior 7-Day Total $4.98B
Calls: $1.49B (30%)
Puts: $3.49B (70%)
Prior 7-Day Average $711.36M
Calls: $213.48M (30%)
Puts: $497.88M (70%)
Current vs Prior 7-Day Avg -66.20%
Calls: -48.93%
Puts: -73.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.66
Prior (11/05) 1.11
Current vs Prior -40.70%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -10.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 7,201,138
Calls: 4,065,398 (56%)
Puts: 3,135,740 (44%)
Prior (11/05) 7,449,485
Calls: 4,046,706 (54%)
Puts: 3,402,779 (46%)
Current vs Prior -3.33%
Prior 7-Day Total 49,731,186
Calls: 26,706,670 (54%)
Puts: 23,024,516 (46%)
Prior 7-Day Average 7,104,455
Calls: 3,815,238 (54%)
Puts: 3,289,216 (46%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.01% | 10.55%15.19% | 21.41%
Prior 6.76% | 13.07%16.36% | 23.22%
Current vs Prior +56.22% | +16.22%-7.16% | -7.77%
Prior 7-Day Avg 7.34% | 10.92%14.36% | 19.76%
Current vs 7-Day Avg +43.84% | +39.11%+5.76% | +8.34%
Prior 7-Day Eod 2.46% | 10.53%16.36% | 23.22%
Current vs 7-Day Eod +329.41% | +44.22%-7.16% | -7.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 8.18%
Calls: 5.15% | 8.08%
Puts: 4.95% | 8.29%
Prior 3.49% | 5.54%
Calls: 4.09% | 4.72%
Puts: 2.89% | 6.35%
Current vs Prior +44.70% | +47.65%
Prior 7-Day Avg 4.17% | 3.77%
Calls: 3.32% | 3.66%
Puts: 3.67% | 4.12%
Current vs 7-Day Avg +21.19% | +117.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.757.90$7.831.9%2200.795.2K
$55.00Nov 133.403.50$3.452.9%7.6K0.605.4K
$51.00Nov 206.807.05$6.933.6%1690.75104
$57.00Nov 132.352.44$2.403.7%4.5K0.481.6K
$60.00Dec 183.854.00$3.933.8%4.5K0.4424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.301.34$1.323.0%5.3K0.2215.2K
$55.00Dec 184.554.70$4.633.2%3.1K0.4110.9K
$56.00Nov 132.512.60$2.553.5%12.2K0.452.5K
$62.50Dec 188.859.20$9.023.9%1060.625.1K
$67.50Dec 1812.5513.05$12.803.9%860.744.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 130.210.25$0.2317.4%1.3K0.082.8K
$66.00Nov 130.290.32$0.319.7%2.6K0.103.8K
$64.00Nov 130.470.51$0.498.2%3.1K0.152.5K
$63.00Nov 130.600.65$0.637.9%2.5K0.189.2K
$62.00Nov 130.770.82$0.806.2%8.0K0.221.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 130.240.26$0.258.0%3920.07233
$47.00Nov 130.300.33$0.329.4%2610.08787
$48.00Nov 130.400.44$0.429.5%8380.111.1K
$49.00Nov 130.520.56$0.547.4%1.4K0.131.3K
$50.00Nov 130.670.72$0.707.1%9.1K0.1711.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 69.1511.50$10.3322.7%231.00151
$47.00Nov 67.6010.55$9.0732.5%161.00507
$48.00Nov 66.559.80$8.1839.7%181.00--
$49.00Nov 65.608.80$7.2044.4%101.0019
$50.00Nov 65.106.50$5.8024.1%2821.00440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 68.409.50$8.9512.3%1180.99341
$66.00Nov 69.3510.25$9.809.2%160.9935
$67.00Nov 69.4511.65$10.5520.9%30.995
$63.00Nov 66.407.45$6.9315.2%750.99151
$64.00Nov 66.208.35$7.2829.5%1360.99323

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 577.5K, top 53.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.000.01$0.01100.0%53.3K0.044.7K
$58.00Nov 60.000.01$0.01100.0%40.6K0.026.7K
$56.00Nov 60.280.44$0.3644.4%35.5K1.004.6K
$60.00Nov 60.000.01$0.01100.0%26.6K0.0114.9K
$55.00Nov 61.001.48$1.2438.7%18.0K1.004.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.000.01$0.01100.0%37.6K0.0211.1K
$54.00Nov 60.000.01$0.01100.0%20.6K0.019.3K
$53.00Nov 60.000.01$0.01100.0%19.8K0.013.6K
$56.00Nov 132.512.60$2.553.5%12.2K0.452.5K
$55.00Nov 132.092.19$2.144.7%12.1K0.4013.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.5%, max 27.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Nov 20Dec 1885.2%71.8%18.7%5444.4K
$62.50Nov 20Dec 1880.3%70.0%14.7%4.6K7.1K
$57.50Nov 20Dec 1882.9%72.4%14.5%5.7K9.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Nov 13Dec 1188.2%69.3%27.3%12.2K2.5K
$52.50Nov 20Dec 1885.2%71.8%18.7%19.4K8.4K
$57.50Nov 20Dec 1882.9%72.4%14.5%93111.7K
$62.50Nov 20Dec 1879.9%70.2%13.8%23811.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.86, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.47$0.53$0.4782%1.13$49.47
$48.00$50.00Dec 4$1.33$0.67$1.3381%0.50$49.33
$53.00$54.00Dec 4$0.42$0.58$0.4265%1.38$53.42
$59.00$60.00Dec 4$0.25$0.75$0.2544%3.00$59.25
$50.00$52.50Dec 18$1.58$0.92$1.5872%0.58$51.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 6$0.35$0.65$0.3599%1.86$63.65
$65.00$64.00Nov 13$0.55$0.45$0.5587%0.82$64.45
$61.00$60.00Dec 11$0.55$0.45$0.5560%0.82$60.45
$54.00$53.00Dec 4$0.32$0.68$0.3238%2.13$53.68
$52.00$51.00Nov 27$0.25$0.75$0.2530%3.00$51.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.38, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 27$0.53$0.53$0.4749%1.13$57.53
$62.00$63.00Nov 27$0.33$0.33$0.6768%0.49$62.33
$63.00$64.00Dec 11$0.35$0.35$0.6566%0.54$63.35
$60.00$61.00Nov 27$0.38$0.38$0.6261%0.61$60.38
$60.00$61.00Dec 4$0.40$0.40$0.6059%0.67$60.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Dec 18$0.82$0.82$2.1873%0.38$49.18
$52.50$50.00Dec 18$0.89$0.89$1.6166%0.55$51.61
$49.00$48.00Dec 4$0.33$0.33$0.6777%0.49$48.67
$55.00$52.50Dec 18$1.03$1.03$1.4759%0.70$53.97
$55.00$54.00Dec 4$0.48$0.48$0.5259%0.92$54.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.64, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Nov 20Dec 18$1.7785.2%71.8%
$57.50Nov 20Dec 18$1.8582.9%72.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Nov 13Nov 27$1.3388.2%74.5%
$52.50Nov 20Dec 18$1.5885.2%71.8%
$57.50Nov 20Dec 18$1.6882.9%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.39% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Nov 6$0.01$0.77$0.78$56.22$57.781.39%
$55.00Nov 6$1.24$0.01$1.25$53.75$56.252.22%
$58.00Nov 6$0.01$1.98$1.99$56.01$59.993.54%
$54.00Nov 6$2.30$0.01$2.31$51.69$56.314.10%
$59.00Nov 6$0.01$2.91$2.92$56.08$61.925.19%
$53.00Nov 6$3.07$0.01$3.08$49.92$56.085.47%
$60.00Nov 6$0.01$3.88$3.89$56.11$63.896.91%
$52.00Nov 6$4.05$0.01$4.06$47.94$56.067.21%
$61.00Nov 6$0.01$4.78$4.79$56.21$65.798.51%
$51.00Nov 6$5.13$0.01$5.14$45.86$56.149.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.00% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$49.00Nov 20$0.59$1.10$1.69$47.31$69.19
$65.00$49.00Nov 20$0.88$1.10$1.98$47.02$66.98
$67.50$50.00Nov 20$0.59$1.32$1.91$48.09$69.41
$61.00$52.00Nov 13$1.02$1.13$2.15$49.85$63.15
$65.00$50.00Nov 20$0.88$1.32$2.20$47.80$67.20
$67.50$51.00Nov 20$0.59$1.59$2.18$48.82$69.68
$61.00$53.00Nov 13$1.02$1.40$2.42$50.58$63.42
$60.00$52.00Nov 13$1.27$1.13$2.40$49.60$62.40
$65.00$51.00Nov 20$0.88$1.59$2.47$48.53$67.47
$62.50$49.00Nov 20$1.39$1.10$2.49$46.51$64.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4964/65Dec 4$0.60$0.4049%1.50$48.40$64.60
48/4966/67Dec 4$0.53$0.4754%1.13$48.47$66.53
46/4763/64Dec 11$0.59$0.4147%1.44$46.41$63.59
52/5362/63Nov 27$0.71$0.2934%2.45$52.29$62.71
49/5063/64Dec 11$0.66$0.3439%1.94$49.34$63.66
48/4962/63Dec 4$0.62$0.3843%1.63$48.38$62.62
46/4762/63Nov 27$0.52$0.4852%1.08$46.48$62.52
50/5162/63Nov 27$0.63$0.3741%1.70$50.37$62.63
51/5263/64Dec 11$0.70$0.3034%2.33$51.30$63.70
50/5163/64Dec 11$0.67$0.3337%2.03$50.33$63.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Nov 6$0.35$0.6598%1.86
$55.00$56.00$57.00Nov 6$0.53$0.4796%0.89
$55.00$57.50$60.00Nov 20$0.23$2.2722%9.87
$50.00$52.50$55.00Dec 18$0.13$2.3714%18.23
$57.50$60.00$62.50Dec 18$0.13$2.3714%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.12$2.3813%19.83
$57.50$60.00$62.50Nov 20$0.23$2.2720%9.87
$50.00$52.50$55.00Dec 18$0.14$2.3614%16.86
$57.50$60.00$62.50Dec 18$0.16$2.3414%14.62
$55.00$57.50$60.00Nov 20$0.28$2.2222%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.18, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$55.001:2Nov 6-$0.18$0.82
$62.50$65.001:2Nov 20-$0.37$2.13
$64.00$66.001:2Nov 13-$0.13$1.87
$60.00$62.501:2Nov 20-$0.68$1.82
$65.00$67.501:2Nov 20-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Nov 13-$0.18$0.82
$48.00$47.001:2Nov 13-$0.22$0.78
$49.00$48.001:2Nov 13-$0.30$0.70
$55.00$52.501:2Nov 20-$1.10$1.40
$50.00$49.001:2Nov 13-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.84%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$3.850.446.6%6.84%13.45%4.5K24.3K
$57.50Dec 18$4.850.512.2%8.62%10.79%1.6K2.8K
$62.50Dec 18$2.920.3711.1%5.19%16.24%1.3K3.6K
$65.00Dec 18$2.280.3115.5%4.05%19.55%4.8K17.9K
$57.00Dec 11$4.400.521.3%7.82%9.10%7714
$58.00Dec 11$3.950.483.1%7.02%10.07%5827
$59.00Dec 11$3.550.454.8%6.31%11.14%688
$60.00Dec 11$3.200.426.6%5.69%12.30%4551.3K
$61.00Dec 11$2.820.398.4%5.01%13.40%138
$62.00Dec 11$2.520.3610.2%4.48%14.64%1422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621,528
Total Puts 407,801
Put/Call Ratio 0.66
Net Difference 213,727

Prior's Put/Call Breakdown

Total Calls 717,863
Total Puts 794,217
Put/Call Ratio 1.11
Net Difference -76,354

Prior 7-Day Put/Call Summary

Total Calls 5,623,152
Total Puts 4,146,758
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All