Tour v536
INTC
INTEL CORP
$56.96 +9.00%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:14pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:14 ▶

Option Volume

Detail
ℹ
Current (11/06) 946,531
Calls: 577,159 (61%)
Puts: 369,372 (39%)
Prior (11/05) 1,512,080
Calls: 717,863 (47%)
Puts: 794,217 (53%)
Current vs Prior -37.40%
Calls: -19.60% (Calls)
Puts: -53.49% (Puts)
Prior 7-Day Total 9,164,346
Calls: 5,263,037 (57%)
Puts: 3,901,309 (43%)
Prior 7-Day Average 1,309,192
Calls: 751,862 (57%)
Puts: 557,329 (43%)
Current vs Prior 7-Day Avg -27.70%
Calls: -23.24%
Puts: -33.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $213.58M
Calls: $111.54M (52%)
Puts: $102.04M (48%)
Prior (11/05) $1.69B
Calls: $167.70M (10%)
Puts: $1.52B (90%)
Current vs Prior -87.36%
Calls: -33.49%
Puts: -93.30%
Prior 7-Day Total $5.00B
Calls: $1.56B (31%)
Puts: $3.44B (69%)
Prior 7-Day Average $714.24M
Calls: $223.04M (31%)
Puts: $491.20M (69%)
Current vs Prior 7-Day Avg -70.10%
Calls: -49.99%
Puts: -79.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.64
Prior (11/05) 1.11
Current vs Prior -42.15%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -11.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 8,077,146
Calls: 4,491,304 (56%)
Puts: 3,585,842 (44%)
Prior (11/05) 7,449,485
Calls: 4,046,706 (54%)
Puts: 3,402,779 (46%)
Current vs Prior +8.43%
Prior 7-Day Total 48,416,758
Calls: 25,702,388 (53%)
Puts: 22,714,370 (47%)
Prior 7-Day Average 6,916,679
Calls: 3,671,769 (53%)
Puts: 3,244,910 (47%)
Current vs Prior 7-Day Avg +16.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.46% | 10.53%14.96% | 21.26%
Prior 6.76% | 13.07%16.36% | 23.22%
Current vs Prior -63.62% | -19.42%-8.59% | -8.42%
Prior 7-Day Avg 7.67% | 11.02%14.35% | 19.71%
Current vs 7-Day Avg -67.95% | -4.42%+4.23% | +7.84%
Prior 7-Day Eod 6.76% | 13.07%16.36% | 23.22%
Current vs 7-Day Eod -63.62% | -19.42%-8.59% | -8.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 3.02%
Calls: 5.88% | 4.57%
Puts: 10.53% | 1.47%
Prior 3.49% | 5.54%
Calls: 4.09% | 4.72%
Puts: 2.89% | 6.35%
Current vs Prior +135.24% | -45.49%
Prior 7-Day Avg 3.46% | 3.92%
Calls: 3.16% | 3.66%
Puts: 3.76% | 4.18%
Current vs 7-Day Avg +137.38% | -22.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Dec 188.008.15$8.071.9%1150.683.0K
$60.00Nov 131.461.49$1.482.0%15.0K0.357.7K
$50.00Dec 189.659.85$9.752.1%4690.7436.3K
$57.00Nov 132.702.76$2.732.2%3.4K0.531.6K
$58.00Nov 132.222.27$2.252.2%10.8K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 186.907.00$6.951.4%3760.5420.4K
$65.00Dec 1810.1510.30$10.231.5%2.3K0.6716.2K
$57.00Nov 132.702.74$2.721.5%1.9K0.472.6K
$62.50Dec 188.408.55$8.481.8%1050.615.1K
$67.50Dec 1812.0512.30$12.182.1%870.734.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.320.35$0.348.8%50.6K0.514.7K
$67.00Nov 130.250.28$0.2711.1%9950.092.8K
$68.00Nov 130.220.23$0.234.3%13.7K0.081.6K
$66.00Nov 130.340.36$0.355.7%2.3K0.113.8K
$65.00Nov 130.440.46$0.454.4%19.3K0.147.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.360.40$0.3810.5%7.5K0.493.8K
$48.00Nov 130.350.41$0.3815.8%6390.101.1K
$47.00Nov 130.280.33$0.3116.1%1860.08787
$49.00Nov 130.450.49$0.478.5%1.3K0.121.3K
$50.00Nov 130.580.62$0.606.7%4.2K0.1411.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 610.3011.50$10.9011.0%201.00151
$47.00Nov 69.4010.55$9.9811.5%111.00507
$48.00Nov 68.359.50$8.9312.9%181.00160
$49.00Nov 67.308.45$7.8814.6%101.0019
$50.00Nov 66.657.20$6.937.9%1570.99440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 61.842.22$2.0318.7%2441.004.3K
$60.00Nov 62.883.15$3.019.0%1.9K1.0017.4K
$61.00Nov 63.854.35$4.1012.2%1741.002.1K
$62.00Nov 64.855.20$5.037.0%1001.003.8K
$63.00Nov 65.856.25$6.056.6%741.00151

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 586.2K, top 50.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.320.35$0.348.8%50.6K0.514.7K
$58.00Nov 60.050.07$0.0633.3%37.8K0.146.7K
$56.00Nov 60.991.05$1.025.9%34.0K0.864.6K
$60.00Nov 60.000.01$0.01100.0%26.6K0.0114.9K
$65.00Nov 130.440.46$0.454.4%19.3K0.147.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.010.02$0.0250.0%36.5K0.0311.1K
$56.00Nov 60.060.08$0.0728.6%24.4K0.142.4K
$54.00Nov 60.000.01$0.01100.0%20.5K0.019.3K
$53.00Nov 60.000.01$0.01100.0%19.8K0.013.6K
$52.50Nov 201.751.82$1.793.9%11.2K0.283.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.9%, max 110.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Nov 6Dec 11146.9%69.9%110.2%50.7K4.8K
$52.50Nov 20Dec 1884.2%71.5%17.7%5154.4K
$67.50Nov 20Dec 1877.8%67.9%14.6%9.6K8.9K
$62.50Nov 20Dec 1878.5%68.9%13.9%3.1K7.1K
$57.50Nov 20Dec 1881.3%71.8%13.2%5.1K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Nov 6Dec 11146.9%69.9%110.2%7.5K3.8K
$52.50Nov 20Dec 1884.2%71.5%17.7%19.3K8.4K
$67.50Nov 20Dec 1877.8%67.9%14.6%16211.1K
$62.50Nov 20Dec 1878.5%68.9%13.9%21111.7K
$57.50Nov 20Dec 1881.3%71.8%13.2%74311.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.50, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Dec 18$2.00$1.00$2.0081%0.50$49.00
$48.00$50.00Dec 11$1.25$0.75$1.2579%0.60$49.25
$53.00$54.00Nov 27$0.50$0.50$0.5068%1.00$53.50
$55.00$57.50Dec 18$1.28$1.22$1.2861%0.95$56.28
$50.00$52.00Dec 11$1.31$0.69$1.3175%0.53$51.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 13$0.62$0.38$0.6286%0.61$64.38
$65.00$64.00Nov 27$0.63$0.37$0.6375%0.59$64.37
$48.00$47.00Dec 11$0.11$0.89$0.1120%8.09$47.89
$60.00$59.00Dec 11$0.46$0.54$0.4655%1.17$59.54
$57.00$56.00Nov 27$0.40$0.60$0.4047%1.50$56.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Dec 4$0.53$0.53$0.4750%1.13$58.53
$57.00$58.00Nov 6$0.28$0.28$0.7249%0.39$57.28
$62.00$63.00Dec 11$0.39$0.39$0.6162%0.64$62.39
$60.00$61.00Dec 11$0.45$0.45$0.5556%0.82$60.45
$63.00$64.00Dec 4$0.31$0.31$0.6967%0.45$63.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Dec 18$0.77$0.77$2.2374%0.35$49.23
$52.50$50.00Dec 18$0.84$0.84$1.6668%0.51$51.66
$55.00$52.50Dec 18$1.00$1.00$1.5061%0.67$54.00
$47.00$46.00Dec 11$0.29$0.29$0.7181%0.41$46.71
$56.00$55.00Nov 27$0.53$0.53$0.4757%1.13$55.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.93, cheapest $2.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$2.39146.9%85.5%
$62.50Nov 20Dec 18$1.7078.5%68.9%
$57.50Nov 20Dec 18$1.9281.3%71.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$2.34146.9%85.5%
$62.50Nov 20Dec 18$1.5378.5%68.9%
$57.50Nov 20Dec 18$1.7381.3%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.26% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Nov 6$0.34$0.38$0.72$56.28$57.721.26%
$56.00Nov 6$1.02$0.07$1.09$54.91$57.091.91%
$58.00Nov 6$0.06$1.12$1.18$56.82$59.182.07%
$55.00Nov 6$1.99$0.02$2.01$52.99$57.013.53%
$59.00Nov 6$0.01$2.03$2.04$56.96$61.043.58%
$54.00Nov 6$2.94$0.01$2.95$51.05$56.955.18%
$60.00Nov 6$0.01$3.01$3.02$56.98$63.025.30%
$53.00Nov 6$3.90$0.01$3.91$49.09$56.916.86%
$61.00Nov 6$0.01$4.10$4.11$56.89$65.117.22%
$62.00Nov 6$0.01$5.03$5.04$56.96$67.048.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.23% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$56.00Nov 6$0.06$0.07$0.13$55.87$58.13
$58.00$57.00Nov 6$0.06$0.38$0.44$56.56$58.44
$67.50$50.00Nov 20$0.64$1.17$1.81$48.19$69.31
$62.00$53.00Nov 13$0.94$1.19$2.13$50.87$64.13
$67.50$51.00Nov 20$0.64$1.40$2.04$48.96$69.54
$65.00$50.00Nov 20$1.00$1.17$2.17$47.83$67.17
$65.00$51.00Nov 20$1.00$1.40$2.40$48.60$67.40
$61.00$53.00Nov 13$1.19$1.19$2.38$50.62$63.38
$62.00$54.00Nov 13$0.94$1.50$2.44$51.56$64.44
$61.00$54.00Nov 13$1.19$1.50$2.69$51.31$63.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4766/67Dec 11$0.54$0.4654%1.17$46.46$66.54
46/4764/65Dec 11$0.55$0.4549%1.22$46.45$64.55
51/5266/67Dec 11$0.61$0.3942%1.56$51.39$66.61
50/5163/64Dec 4$0.62$0.3840%1.63$50.38$63.62
46/4765/66Dec 11$0.50$0.5052%1.00$46.50$65.50
48/4966/67Dec 11$0.51$0.4950%1.04$48.49$66.51
50/5166/67Dec 11$0.56$0.4445%1.27$50.44$66.56
49/5063/64Dec 4$0.57$0.4343%1.33$49.43$63.57
52/5363/64Dec 4$0.66$0.3434%1.94$52.34$63.66
50/5166/67Dec 4$0.51$0.4949%1.04$50.49$66.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Nov 6$0.40$0.6072%1.50
$57.00$58.00$59.00Nov 6$0.23$0.7749%3.35
$55.00$57.50$60.00Dec 18$0.16$2.3414%14.62
$62.50$65.00$67.50Dec 18$0.13$2.3712%18.23
$60.00$62.50$65.00Nov 20$0.23$2.2718%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Nov 6$0.17$0.8351%4.88
$62.50$65.00$67.50Nov 20$0.07$2.4314%34.71
$56.00$57.00$58.00Nov 6$0.43$0.5772%1.33
$57.50$60.00$62.50Dec 18$0.11$2.3914%21.73
$55.00$56.00$57.00Nov 6$0.26$0.7446%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$56.001:2Nov 6-$0.05$0.95
$62.50$65.001:2Nov 20-$0.45$2.05
$65.00$67.501:2Nov 20-$0.28$2.22
$60.00$62.501:2Nov 20-$0.77$1.73
$66.00$67.001:2Nov 13-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Nov 6-$0.21$0.79
$55.00$54.001:2Nov 6$0.00$1.00
$47.00$46.001:2Nov 13-$0.17$0.83
$55.00$52.501:2Nov 20-$0.93$1.57
$48.00$47.001:2Nov 13-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.20%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$4.100.465.3%7.20%12.54%4.0K24.3K
$57.50Dec 18$5.200.540.9%9.13%10.08%1.5K2.8K
$62.50Dec 18$3.200.399.7%5.62%15.34%7213.6K
$65.00Dec 18$2.490.3314.1%4.37%18.49%4.0K17.9K
$60.00Dec 11$3.600.455.3%6.32%11.66%4461.3K
$58.00Dec 11$4.350.511.8%7.64%9.46%5827
$59.00Dec 11$3.900.473.6%6.85%10.43%688
$57.00Dec 11$4.750.540.1%8.34%8.41%6614
$61.00Dec 11$3.100.417.1%5.44%12.54%148
$67.50Dec 18$1.890.2718.5%3.32%21.82%8233.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,159
Total Puts 369,372
Put/Call Ratio 0.64
Net Difference 207,787

Prior's Put/Call Breakdown

Total Calls 717,863
Total Puts 794,217
Put/Call Ratio 1.11
Net Difference -76,354

Prior 7-Day Put/Call Summary

Total Calls 5,263,037
Total Puts 3,901,309
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All