Tour v531
INTC
INTEL CORP
$86.96 +1.72%
$86.74 (-0.25%)🌙
as of 10/23 06:32 PM
(10/23 15:13) ◀
|
Friday, October 23, 2026 (6:32pm)
January 2026
|
▶ (10/26 10:00)
◀ 10/23 18:32 ▶

Option Volume

Detail
ℹ
Current (10/23) 611,084
Calls: 395,972 (65%)
Puts: 215,112 (35%)
Prior (10/22) 997,412
Calls: 587,225 (59%)
Puts: 410,187 (41%)
Current vs Prior -38.73%
Calls: -32.57% (Calls)
Puts: -47.56% (Puts)
Prior 7-Day Total 5,646,738
Calls: 3,523,364 (62%)
Puts: 2,123,374 (38%)
Prior 7-Day Average 806,676
Calls: 503,337 (62%)
Puts: 303,339 (38%)
Current vs Prior 7-Day Avg -24.25%
Calls: -21.33%
Puts: -29.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $168.97M
Calls: $93.17M (55%)
Puts: $75.80M (45%)
Prior (10/22) $496.30M
Calls: $183.12M (37%)
Puts: $313.18M (63%)
Current vs Prior -65.96%
Calls: -49.12%
Puts: -75.80%
Prior 7-Day Total $2.36B
Calls: $1.26B (53%)
Puts: $1.10B (47%)
Prior 7-Day Average $337.84M
Calls: $180.42M (53%)
Puts: $157.42M (47%)
Current vs Prior 7-Day Avg -49.99%
Calls: -48.36%
Puts: -51.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.54
Prior (10/22) 0.70
Current vs Prior -22.23%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -7.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 5,631,490
Calls: 3,149,254 (56%)
Puts: 2,482,236 (44%)
Prior (10/22) 5,920,546
Calls: 3,303,333 (56%)
Puts: 2,617,213 (44%)
Current vs Prior -4.88%
Prior 7-Day Total 40,137,769
Calls: 22,488,100 (56%)
Puts: 17,649,669 (44%)
Prior 7-Day Average 5,733,967
Calls: 3,212,585 (56%)
Puts: 2,521,381 (44%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.43% | 10.50%15.50% | 20.58%
Prior 3.78% | 11.50%16.00% | 21.21%
Current vs Prior +177.88% | +8.81%-3.13% | -2.94%
Prior 7-Day Avg 22.83% | 23.69%25.66% | 18.59%
Current vs 7-Day Avg -54.00% | -47.18%-39.60% | +10.72%
Prior 7-Day Eod 1.51% | 10.55%16.00% | 21.21%
Current vs 7-Day Eod +594.94% | +18.57%-3.13% | -2.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 2.70%
Calls: 9.52% | 3.14%
Puts: 12.77% | 2.25%
Prior 3.74% | 2.54%
Calls: 2.66% | 2.02%
Puts: 4.82% | 3.07%
Current vs Prior +197.86% | +6.30%
Prior 7-Day Avg 3.53% | 3.33%
Calls: 2.99% | 2.66%
Puts: 2.80% | 3.43%
Current vs 7-Day Avg +215.58% | -18.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 308.658.70$8.680.6%1.4K0.77738
$84.00Nov 208.108.20$8.151.2%110.6143
$88.00Oct 303.853.90$3.881.3%4.7K0.495.4K
$100.00Oct 300.760.77$0.771.3%7.1K0.1519.2K
$85.00Nov 207.557.65$7.601.3%7160.597.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 305.956.00$5.980.8%1.1K0.596.9K
$89.00Oct 305.355.40$5.380.9%2850.552.6K
$95.00Oct 309.459.55$9.501.1%3230.755.7K
$87.00Oct 304.254.30$4.281.2%3.2K0.482.2K
$90.00Nov 207.958.05$8.001.3%4190.5433.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.67, cheapest $0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 230.901.06$0.9816.3%23.4K0.955.4K
$104.00Oct 300.410.46$0.4411.4%1.1K0.091.4K
$103.00Oct 300.480.51$0.506.0%3970.101.9K
$102.00Oct 300.560.59$0.575.3%5900.112.1K
$101.00Oct 300.640.68$0.666.1%1.1K0.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.240.26$0.258.0%6580.0514.5K
$71.00Oct 300.280.34$0.3119.4%240.06--
$72.00Oct 300.360.38$0.375.4%5630.07--
$73.00Oct 300.430.48$0.4511.1%920.08--
$74.00Oct 300.520.57$0.549.3%720.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 2315.4017.50$16.4512.8%181.0096
$75.00Oct 2311.0012.55$11.7813.2%1.6K1.001.7K
$76.00Oct 239.4011.65$10.5321.4%1.4K1.001.5K
$77.00Oct 238.5010.95$9.7325.2%2061.00243
$78.00Oct 237.409.95$8.6829.4%301.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 230.961.23$1.1024.5%9.5K1.006.8K
$89.00Oct 231.932.15$2.0410.8%1.1K1.003.2K
$90.00Oct 232.953.15$3.056.6%2.2K1.008.5K
$91.00Oct 233.454.20$3.8319.6%7171.003.1K
$92.00Oct 234.505.55$5.0320.9%3221.006.8K

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 426.3K, top 47.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 230.190.24$0.2222.7%47.8K0.475.5K
$88.00Oct 230.000.01$0.01100.0%46.4K0.039.0K
$90.00Oct 303.003.10$3.053.3%23.9K0.426.5K
$86.00Oct 230.901.06$0.9816.3%23.4K0.955.4K
$100.00Nov 202.332.38$2.362.1%20.6K0.2625.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 230.010.02$0.0250.0%26.5K0.065.4K
$87.00Oct 230.210.30$0.2634.6%25.6K0.684.5K
$85.00Oct 230.000.01$0.01100.0%14.7K0.016.4K
$88.00Oct 230.961.23$1.1024.5%9.5K1.006.8K
$70.00Nov 200.981.05$1.026.9%5.9K0.1112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.3%, max 47.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 23Dec 489.5%60.8%47.3%47.9K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 23Dec 489.5%60.8%47.3%25.6K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.22, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Oct 23$0.50$0.50$0.50100%1.00$80.50
$81.00$83.00Nov 27$0.92$1.08$0.9267%1.17$81.92
$83.00$84.00Dec 4$0.30$0.70$0.3062%2.33$83.30
$80.00$81.00Nov 27$0.43$0.57$0.4369%1.33$80.43
$91.00$92.00Nov 27$0.20$0.80$0.2044%4.00$91.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Oct 23$0.45$0.55$0.45100%1.22$94.55
$99.00$98.00Oct 23$0.65$0.35$0.65100%0.54$98.35
$100.00$99.00Nov 27$0.43$0.57$0.4373%1.33$99.57
$97.00$96.00Nov 27$0.40$0.60$0.4068%1.50$96.60
$86.00$85.00Dec 4$0.18$0.82$0.1844%4.56$85.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.48, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Dec 4$0.72$0.72$0.2866%2.57$98.72
$92.00$95.00Dec 4$1.58$1.58$1.4256%1.11$93.58
$101.00$102.00Dec 4$0.53$0.53$0.4771%1.13$101.53
$87.00$88.00Oct 23$0.21$0.21$0.7952%0.27$87.21
$99.00$100.00Nov 27$0.34$0.34$0.6671%0.52$99.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 27$1.62$1.62$3.3869%0.48$78.38
$85.00$84.00Dec 4$0.75$0.75$0.2558%3.00$84.25
$80.00$75.00Nov 13$1.30$1.30$3.7072%0.35$78.70
$75.00$70.00Nov 13$0.75$0.75$4.2583%0.18$74.25
$75.00$70.00Dec 4$0.96$0.96$4.0479%0.24$74.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.07, cheapest $4.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 23Oct 30$4.1389.5%89.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 23Oct 30$4.0289.5%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.55% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 23$0.22$0.26$0.48$86.52$87.480.55%
$86.00Oct 23$0.98$0.02$1.00$85.00$87.001.15%
$88.00Oct 23$0.01$1.10$1.11$86.89$89.111.28%
$85.00Oct 23$1.97$0.01$1.98$83.02$86.982.28%
$89.00Oct 23$0.01$2.04$2.05$86.95$91.052.36%
$84.00Oct 23$2.70$0.01$2.71$81.29$86.713.12%
$90.00Oct 23$0.01$3.05$3.06$86.94$93.063.52%
$83.00Oct 23$3.65$0.01$3.66$79.34$86.664.21%
$91.00Oct 23$0.01$3.83$3.84$87.16$94.844.42%
$92.00Oct 23$0.01$5.03$5.04$86.96$97.045.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.28% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$86.00Oct 23$0.22$0.02$0.24$85.76$87.24
$92.00$83.00Oct 30$2.37$2.52$4.89$78.11$96.89
$92.00$84.00Oct 30$2.37$2.90$5.27$78.73$97.27
$91.00$83.00Oct 30$2.70$2.52$5.22$77.78$96.22
$91.00$84.00Oct 30$2.70$2.90$5.60$78.40$96.60
$92.00$85.00Oct 30$2.37$3.33$5.70$79.30$97.70
$90.00$83.00Oct 30$3.05$2.52$5.57$77.43$95.57
$91.00$85.00Oct 30$2.70$3.33$6.03$78.97$97.03
$90.00$84.00Oct 30$3.05$2.90$5.95$78.05$95.95
$93.00$83.00Nov 6$2.93$3.33$6.26$76.74$99.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 2.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8296/97Nov 13$0.68$0.3236%2.13$81.32$96.68
81/8295/96Nov 13$0.70$0.3033%2.33$81.30$95.70
80/8196/97Nov 27$0.68$0.3233%2.12$80.32$96.68
78/7996/97Nov 6$0.53$0.4748%1.13$78.47$96.53
78/7995/96Nov 6$0.55$0.4545%1.22$78.45$95.55
81/8296/97Nov 6$0.59$0.4140%1.44$81.41$96.59
81/8295/96Nov 6$0.61$0.3937%1.56$81.39$95.61
79/8096/97Nov 6$0.53$0.4745%1.13$79.47$96.53
78/7994/95Nov 6$0.55$0.4543%1.22$78.45$94.55
75/7696/97Nov 6$0.43$0.5755%0.75$75.57$96.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Oct 23$0.55$0.4592%0.82
$85.00$86.00$87.00Oct 23$0.23$0.7751%3.35
$87.00$88.00$89.00Oct 23$0.21$0.7946%3.76
$85.00$86.00$87.00Oct 30$0.05$0.957%19.00
$89.00$90.00$91.00Oct 30$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 23$0.23$0.7767%3.35
$86.00$87.00$88.00Oct 23$0.60$0.4094%0.67
$87.00$88.00$89.00Oct 23$0.10$0.9032%9.00
$72.50$75.00$77.50Nov 20$0.10$2.409%24.00
$85.00$86.00$87.00Oct 30$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.79, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Nov 27-$2.79$7.21
$103.00$104.001:2Oct 30-$0.38$0.62
$102.00$103.001:2Oct 30-$0.43$0.57
$101.00$102.001:2Oct 30-$0.48$0.52
$100.00$101.001:2Oct 30-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$88.001:2Oct 23-$0.16$0.84
$80.00$75.001:2Nov 13-$0.21$4.79
$80.00$75.001:2Nov 27-$0.41$4.59
$75.00$70.001:2Nov 13-$0.01$4.99
$75.00$70.001:2Nov 27-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 5.81%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Dec 4$5.050.445.8%5.81%11.60%410
$98.00Dec 4$3.450.3412.7%3.97%16.66%1--
$90.00Dec 4$5.750.473.5%6.61%10.11%2485
$91.00Dec 4$5.300.464.7%6.09%10.74%45
$88.00Dec 4$6.600.521.2%7.59%8.79%1318
$97.00Dec 4$3.650.3411.6%4.20%15.74%121
$90.00Nov 27$5.500.463.5%6.32%9.82%90346
$87.00Dec 4$6.850.530.1%7.88%7.92%11315
$89.00Dec 4$5.850.502.4%6.73%9.07%917
$99.00Dec 4$3.000.3113.8%3.45%17.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,972
Total Puts 215,112
Put/Call Ratio 0.54
Net Difference 180,860

Prior's Put/Call Breakdown

Total Calls 587,225
Total Puts 410,187
Put/Call Ratio 0.70
Net Difference 177,038

Prior 7-Day Put/Call Summary

Total Calls 3,523,364
Total Puts 2,123,374
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All