Tour v492
INTC
INTEL CORP
$101.06 +0.20%
$101.31 (+0.25%)🌙
as of 08/05 06:52 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:52pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:52 ▶

Option Volume

Detail
ℹ
Current (08/05) 801,044
Calls: 550,651 (69%)
Puts: 250,393 (31%)
Prior (08/04) 1,115,117
Calls: 833,842 (75%)
Puts: 281,275 (25%)
Current vs Prior -28.17%
Calls: -33.96% (Calls)
Puts: -10.98% (Puts)
Prior 7-Day Total 5,862,141
Calls: 4,002,496 (68%)
Puts: 1,859,645 (32%)
Prior 7-Day Average 837,448
Calls: 571,785 (68%)
Puts: 265,663 (32%)
Current vs Prior 7-Day Avg -4.35%
Calls: -3.70%
Puts: -5.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $410.49M
Calls: $348.54M (85%)
Puts: $61.95M (15%)
Prior (08/04) $850.41M
Calls: $738.85M (87%)
Puts: $111.57M (13%)
Current vs Prior -51.73%
Calls: -52.83%
Puts: -44.48%
Prior 7-Day Total $3.36B
Calls: $2.54B (76%)
Puts: $817.12M (24%)
Prior 7-Day Average $479.54M
Calls: $362.81M (76%)
Puts: $116.73M (24%)
Current vs Prior 7-Day Avg -14.40%
Calls: -3.93%
Puts: -46.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.45
Prior (08/04) 0.34
Current vs Prior +34.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -5.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,517,075
Calls: 2,429,370 (54%)
Puts: 2,087,705 (46%)
Prior (08/04) 4,453,201
Calls: 2,399,340 (54%)
Puts: 2,053,861 (46%)
Current vs Prior +1.43%
Prior 7-Day Total 31,457,666
Calls: 17,017,576 (54%)
Puts: 14,440,090 (46%)
Prior 7-Day Average 4,493,952
Calls: 2,431,082 (54%)
Puts: 2,062,870 (46%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.04% | 6.30%6.30% | 11.04%12.25% | 24.82%
Prior 5.70% | 8.44%8.44% | 12.79%13.88% | 26.80%
Current vs Prior +10.56% | -9.93%-25.29% | -13.66%-11.75% | -7.40%
Prior 7-Day Avg 5.83% | 8.18%6.42% | 11.86%16.10% | 25.64%
Current vs 7-Day Avg +8.10% | -7.15%-1.74% | -6.86%-23.90% | -3.23%
Prior 7-Day Eod 1.37% | 6.17%8.44% | 12.79%13.88% | 26.80%
Current vs 7-Day Eod +358.52% | +23.14%-25.29% | -13.66%-11.75% | -7.40%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 12.56%
Calls: 15.49% | 16.44%
Puts: 8.82% | 8.68%
Prior 5.03% | 3.48%
Calls: 5.21% | 3.68%
Puts: 4.85% | 3.28%
Current vs Prior +141.75% | +260.92%
Prior 7-Day Avg 6.98% | 6.80%
Calls: 7.15% | 7.84%
Puts: 6.01% | 7.22%
Current vs 7-Day Avg +74.18% | +84.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($348.54M) vs puts ($61.95M). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (550,651 calls vs 250,393 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.7012.20$11.954.2%12.7K0.5732.6K
$87.50Sep 1818.4519.45$18.955.3%70.75781
$102.00Aug 72.372.50$2.445.3%9.4K0.471.8K
$95.00Sep 1814.1014.90$14.505.5%860.6410.1K
$105.00Sep 189.5010.05$9.785.6%7990.504.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1823.2023.95$23.583.2%470.675.7K
$115.00Sep 1819.4520.20$19.833.8%370.622.3K
$105.00Sep 1812.8513.40$13.134.2%1370.508.3K
$97.50Sep 188.759.15$8.954.5%2020.393.2K
$95.00Sep 187.607.95$7.784.5%2190.3624.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 70.290.32$0.319.7%1.4K0.091.1K
$110.00Aug 70.480.52$0.508.0%20.6K0.1413.9K
$109.00Aug 70.570.67$0.6216.1%1.7K0.16362
$108.00Aug 70.730.83$0.7812.8%2.2K0.2019.7K
$120.00Aug 140.730.86$0.8016.2%1.3K0.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.180.21$0.2015.0%3.5K0.064.3K
$93.00Aug 70.420.48$0.4513.3%3.7K0.12965
$94.00Aug 70.530.64$0.5918.6%1.1K0.15398
$95.00Aug 70.730.78$0.766.6%11.1K0.182.3K
$82.00Aug 210.820.95$0.8914.6%3370.10898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 518.3520.05$19.208.9%1681.0039
$83.00Aug 516.7519.10$17.9313.1%831.0036
$84.00Aug 516.6018.10$17.358.6%1401.0066
$85.00Aug 514.9017.05$15.9813.5%1001.00547
$86.00Aug 514.1016.00$15.0512.6%291.00175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 716.2017.50$16.857.7%61.00159
$120.00Aug 717.8519.35$18.608.1%21.0040
$117.00Aug 514.4516.60$15.5313.8%31.00--
$118.00Aug 515.3518.00$16.6815.9%71.00--
$120.00Aug 517.6519.45$18.559.7%41.002

Most actively traded options today. High liquidity = easy entry/exit. 759 active (total vol 608.9K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 50.020.08$0.05120.0%36.9K0.124.7K
$105.00Aug 50.000.01$0.01100.0%32.9K0.017.0K
$100.00Aug 73.303.65$3.4710.1%29.1K0.578.3K
$100.00Aug 50.801.19$1.0039.0%27.8K0.9810.8K
$103.00Aug 50.000.01$0.01100.0%25.7K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 50.000.02$0.01200.0%15.8K0.044.7K
$99.00Aug 50.000.02$0.01200.0%13.4K0.034.0K
$98.00Aug 50.000.01$0.01100.0%13.0K0.0110.2K
$101.00Aug 50.190.25$0.2227.3%11.5K0.47280
$95.00Aug 70.730.78$0.766.6%11.1K0.182.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 546.3%, max 2079.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 5Sep 41707.1%81.4%1996.3%19716
$83.00Aug 5Sep 41413.4%77.6%1722.4%12336
$121.00Aug 5Sep 111372.6%81.9%1575.4%926
$82.00Aug 5Sep 41287.4%79.8%1513.7%20839
$86.00Aug 5Sep 41128.9%75.7%1390.9%34189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 5Sep 111707.1%78.3%2079.2%5442.8K
$83.00Aug 5Sep 111413.4%76.8%1739.7%154764
$82.00Aug 5Sep 111287.4%78.6%1538.8%126888
$121.00Aug 5Aug 211372.6%85.6%1503.9%63
$86.00Aug 5Sep 111128.9%77.8%1350.6%4551.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 12.04, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$113.00Sep 11$0.27$2.73$0.2710.11$110.27
$120.00$121.00Aug 21$0.10$0.90$0.109.00$120.10
$117.00$118.00Aug 28$0.10$0.90$0.109.00$117.10
$107.00$108.00Sep 4$0.10$0.90$0.109.00$107.10
$120.00$121.00Aug 12$0.11$0.89$0.118.09$120.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.00Aug 19$0.23$2.77$0.2312.04$84.77
$93.00$92.00Aug 5$0.10$0.90$0.109.00$92.90
$89.00$88.00Aug 17$0.10$0.90$0.109.00$88.90
$83.00$82.00Sep 11$0.10$0.90$0.109.00$82.90
$91.00$90.00Aug 10$0.11$0.89$0.118.09$90.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 32.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$88.00Aug 10$2.75$2.75$0.2511.00$87.75
$89.00$90.00Aug 14$0.88$0.88$0.127.33$89.88
$112.00$113.00Sep 4$0.88$0.88$0.127.33$112.88
$86.00$87.00Aug 5$0.87$0.87$0.136.69$86.87
$85.00$88.00Aug 17$2.60$2.60$0.406.50$87.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$114.00Aug 10$5.82$5.82$0.1832.33$114.18
$120.00$117.00Aug 14$2.78$2.78$0.2212.64$117.22
$113.00$111.00Aug 21$1.85$1.85$0.1512.33$111.15
$117.00$116.00Aug 5$0.90$0.90$0.109.00$116.10
$120.00$115.00Aug 19$4.48$4.48$0.528.62$115.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 5Aug 7$0.05726.5%111.9%
$82.00Aug 5Aug 7$0.101287.4%128.1%
$116.00Aug 5Aug 7$0.10776.2%105.6%
$117.00Aug 5Aug 7$0.10703.2%109.2%
$115.00Aug 5Aug 7$0.14628.8%104.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 5Aug 7$0.05811.0%110.1%
$87.00Aug 5Aug 7$0.09726.5%111.9%
$88.00Aug 5Aug 7$0.11676.0%109.3%
$89.00Aug 5Aug 7$0.15625.8%107.2%
$118.00Aug 5Aug 7$0.17739.6%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.47% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 5$0.26$0.22$0.48$100.52$101.480.47%
$102.00Aug 5$0.05$0.79$0.84$101.16$102.840.83%
$100.00Aug 5$1.00$0.01$1.01$98.99$101.011.00%
$103.00Aug 5$0.01$1.55$1.56$101.44$104.561.54%
$99.00Aug 5$2.25$0.01$2.26$96.74$101.262.24%
$98.00Aug 5$2.95$0.01$2.96$95.04$100.962.93%
$104.00Aug 5$0.01$3.00$3.01$100.99$107.012.98%
$105.00Aug 5$0.01$3.73$3.74$101.26$108.743.70%
$97.00Aug 5$4.22$0.01$4.23$92.77$101.234.19%
$106.00Aug 5$0.01$4.70$4.71$101.29$110.714.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.27% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$101.00Aug 5$0.05$0.22$0.27$100.73$102.27
$106.00$97.00Aug 7$1.20$1.23$2.43$94.57$108.43
$105.00$97.00Aug 7$1.41$1.23$2.64$94.36$107.64
$106.00$98.00Aug 7$1.20$1.56$2.76$95.24$108.76
$105.00$98.00Aug 7$1.41$1.56$2.97$95.03$107.97
$104.00$97.00Aug 7$1.76$1.23$2.99$94.01$106.99
$106.00$99.00Aug 7$1.20$1.94$3.14$95.86$109.14
$103.00$97.00Aug 7$2.09$1.23$3.32$93.68$106.32
$104.00$98.00Aug 7$1.76$1.56$3.32$94.68$107.32
$105.00$99.00Aug 7$1.41$1.94$3.35$95.65$108.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 18.23, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$2.37$0.1318.23$90.13$97.37
86/8897/98Aug 17$1.87$0.1314.38$86.13$98.87
82/8588/90Sep 18$2.30$0.2011.50$82.70$89.80
92/9598/100Sep 18$2.28$0.2210.36$92.72$99.78
85/8890/92Sep 18$2.27$0.239.87$85.23$92.27
90/9193/95Aug 17$1.81$0.199.53$89.19$94.81
83/8486/87Aug 21$0.90$0.109.00$83.10$86.90
88/9095/98Sep 18$2.25$0.259.00$87.75$97.25
88/9092/95Sep 18$2.23$0.278.26$87.77$94.73
89/9099/100Aug 17$0.89$0.118.09$89.11$99.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.14$4.8634.71
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$85.00$87.50$90.00Sep 18$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.95, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$119.001:2Aug 5-$0.17$1.83
$110.00$113.001:2Aug 17-$1.34$1.66
$115.00$117.001:2Aug 17-$0.62$1.38
$117.00$119.001:2Aug 17-$0.81$1.19
$118.00$120.001:2Aug 19-$0.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 19-$0.95$9.05
$110.00$103.001:2Aug 17-$1.55$5.45
$114.00$107.001:2Aug 10-$2.23$4.77
$85.00$82.001:2Aug 17-$0.21$2.79
$85.00$82.001:2Aug 19-$0.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 9.40%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$9.500.503.9%9.40%13.30%7994.6K
$102.00Sep 11$9.200.550.9%9.10%10.03%1923
$103.00Sep 11$8.800.541.9%8.71%10.63%5--
$102.00Sep 4$8.550.540.9%8.46%9.39%6959
$104.00Sep 11$8.350.522.9%8.26%11.17%2--
$105.00Sep 11$8.250.513.9%8.16%12.06%2594
$103.00Sep 4$8.200.521.9%8.11%10.03%4373
$102.00Aug 28$7.800.530.9%7.72%8.65%129100
$110.00Sep 18$7.700.448.8%7.62%16.47%1.3K44.3K
$106.00Sep 11$7.650.494.9%7.57%12.46%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,651
Total Puts 250,393
Put/Call Ratio 0.45
Net Difference 300,258

Prior's Put/Call Breakdown

Total Calls 833,842
Total Puts 281,275
Put/Call Ratio 0.34
Net Difference 552,567

Prior 7-Day Put/Call Summary

Total Calls 4,002,496
Total Puts 1,859,645
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All