Tour v492
INTC
INTEL CORP
$102.57 +1.70%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:11pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 715,829
Calls: 498,517 (70%)
Puts: 217,312 (30%)
Prior (08/04) 1,115,117
Calls: 833,842 (75%)
Puts: 281,275 (25%)
Current vs Prior -35.81%
Calls: -40.21% (Calls)
Puts: -22.74% (Puts)
Prior 7-Day Total 6,169,046
Calls: 4,176,773 (68%)
Puts: 1,992,273 (32%)
Prior 7-Day Average 881,292
Calls: 596,681 (68%)
Puts: 284,610 (32%)
Current vs Prior 7-Day Avg -18.78%
Calls: -16.45%
Puts: -23.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $410.17M
Calls: $359.99M (88%)
Puts: $50.17M (12%)
Prior (08/04) $850.41M
Calls: $738.85M (87%)
Puts: $111.57M (13%)
Current vs Prior -51.77%
Calls: -51.28%
Puts: -55.03%
Prior 7-Day Total $3.61B
Calls: $2.70B (75%)
Puts: $912.68M (25%)
Prior 7-Day Average $515.69M
Calls: $385.30M (75%)
Puts: $130.38M (25%)
Current vs Prior 7-Day Avg -20.46%
Calls: -6.57%
Puts: -61.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.44
Prior (08/04) 0.34
Current vs Prior +29.23%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -11.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5,704,513
Calls: 2,885,471 (51%)
Puts: 2,819,042 (49%)
Prior (08/04) 4,453,201
Calls: 2,399,340 (54%)
Puts: 2,053,861 (46%)
Current vs Prior +28.10%
Prior 7-Day Total 29,984,576
Calls: 16,395,906 (55%)
Puts: 13,588,670 (45%)
Prior 7-Day Average 4,283,510
Calls: 2,342,272 (55%)
Puts: 1,941,238 (45%)
Current vs Prior 7-Day Avg +33.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.37% | 6.17%6.17% | 11.05%11.83% | 24.65%
Prior 5.70% | 8.44%8.44% | 12.79%13.88% | 26.80%
Current vs Prior -75.89% | -26.86%-26.86% | -13.63%-14.80% | -8.03%
Prior 7-Day Avg 5.90% | 8.29%6.77% | 11.96%16.32% | 25.70%
Current vs 7-Day Avg -76.70% | -25.52%-8.82% | -7.63%-27.54% | -4.10%
Prior 7-Day Eod 5.70% | 8.44%8.44% | 12.79%13.88% | 26.80%
Current vs 7-Day Eod -75.89% | -26.86%-26.86% | -13.63%-14.80% | -8.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 2.39%
Calls: 6.67% | 1.55%
Puts: 12.12% | 3.23%
Prior 5.03% | 3.48%
Calls: 5.21% | 3.68%
Puts: 4.85% | 3.28%
Current vs Prior +86.68% | -31.32%
Prior 7-Day Avg 6.67% | 6.98%
Calls: 6.97% | 7.24%
Puts: 6.37% | 6.73%
Current vs 7-Day Avg +40.78% | -65.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($359.99M) vs puts ($50.17M). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (498,517 calls vs 217,312 puts). Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 188.658.75$8.701.1%1.2K0.4644.3K
$102.00Aug 73.203.25$3.231.5%8.8K0.551.8K
$85.00Sep 1821.6022.00$21.801.8%1060.802.8K
$105.00Sep 1810.5010.70$10.601.9%7760.534.6K
$97.00Aug 2110.0010.20$10.102.0%680.66740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1818.7519.10$18.931.8%170.602.3K
$120.00Sep 1822.4022.85$22.632.0%470.655.7K
$105.00Sep 1812.3012.55$12.432.0%1340.478.3K
$110.00Sep 1815.3515.70$15.522.3%800.5415.3K
$102.00Aug 216.556.70$6.632.3%550.45178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 50.050.06$0.0616.7%13.8K0.125.9K
$120.00Aug 70.070.08$0.0812.5%1.9K0.035.6K
$119.00Aug 70.090.10$0.1010.0%800.03100
$117.00Aug 70.140.16$0.1513.3%2480.052.5K
$116.00Aug 70.190.21$0.2010.0%5320.06378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.050.06$0.0616.7%6.0K0.024.3K
$87.00Aug 70.070.08$0.0812.5%5370.021.7K
$88.00Aug 70.090.10$0.1010.0%2.0K0.031.9K
$89.00Aug 70.110.13$0.1216.7%1.8K0.042.0K
$90.00Aug 70.150.16$0.166.3%2.9K0.044.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 519.0519.90$19.484.4%811.0036
$84.00Aug 518.0018.90$18.454.9%1401.0066
$85.00Aug 517.0517.90$17.484.9%1001.00547
$86.00Aug 516.0516.90$16.485.2%281.00175
$87.00Aug 515.0515.70$15.384.2%1131.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 716.1017.60$16.858.9%--1.0019
$120.00Aug 716.9518.15$17.556.8%21.0040
$117.00Aug 513.9514.95$14.456.9%31.001
$118.00Aug 515.0516.00$15.536.1%71.00--
$120.00Aug 517.1017.95$17.524.9%41.002

Most actively traded options today. High liquidity = easy entry/exit. 742 active (total vol 545.0K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 50.720.77$0.756.7%35.2K0.724.7K
$105.00Aug 50.010.02$0.0250.0%31.6K0.037.0K
$100.00Aug 74.304.40$4.352.3%28.4K0.668.3K
$100.00Aug 52.492.65$2.576.2%27.2K1.0010.8K
$103.00Aug 50.210.24$0.2213.6%21.7K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 50.000.02$0.01200.0%15.3K0.024.7K
$99.00Aug 50.000.02$0.01200.0%13.4K0.024.0K
$98.00Aug 50.000.01$0.01100.0%12.9K0.0110.2K
$95.00Aug 70.530.55$0.543.7%10.6K0.142.3K
$101.00Aug 50.030.04$0.0425.0%10.2K0.07280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 310.2%, max 971.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 5Sep 4855.8%80.2%966.9%12138
$122.00Aug 5Sep 4714.0%84.3%746.8%141.1K
$121.00Aug 5Sep 11716.6%84.7%746.3%41.1K
$84.00Aug 5Sep 4651.5%80.3%711.0%16866
$86.00Aug 5Sep 4624.3%79.6%684.3%33189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 5Sep 11853.3%79.6%971.4%152764
$121.00Aug 5Sep 4716.6%84.3%750.2%216
$122.00Aug 5Aug 28714.0%85.4%735.6%77
$84.00Aug 5Sep 11649.6%78.1%731.4%162551
$86.00Aug 5Sep 11622.2%78.0%697.8%2521.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 437 found (best R:R 9.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Aug 14$0.10$0.90$0.109.00$122.10
$102.00$103.00Aug 19$0.10$0.90$0.109.00$102.10
$111.00$112.00Aug 7$0.11$0.89$0.118.09$111.11
$114.00$115.00Aug 10$0.11$0.89$0.118.09$114.11
$109.00$110.00Aug 12$0.11$0.89$0.118.09$109.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Aug 10$0.10$0.90$0.109.00$91.90
$86.00$85.00Aug 10$0.11$0.89$0.118.09$85.89
$93.00$92.00Aug 10$0.11$0.89$0.118.09$92.89
$88.00$87.00Aug 14$0.11$0.89$0.118.09$87.89
$95.00$94.00Aug 7$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 12.89, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 7$0.90$0.90$0.109.00$93.90
$94.00$95.00Aug 10$0.90$0.90$0.109.00$94.90
$89.00$90.00Aug 28$0.90$0.90$0.109.00$89.90
$85.00$88.00Aug 17$2.65$2.65$0.357.57$87.65
$94.00$95.00Aug 7$0.88$0.88$0.127.33$94.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 10$9.28$9.28$0.7212.89$110.72
$120.00$115.00Aug 19$4.53$4.53$0.479.64$115.47
$115.00$108.00Aug 12$6.33$6.33$0.679.45$108.67
$105.00$104.00Aug 5$0.88$0.88$0.127.33$104.12
$108.00$107.00Aug 28$0.88$0.88$0.127.33$107.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 5Aug 7$0.05646.4%104.1%
$120.00Aug 5Aug 7$0.07515.5%105.1%
$118.00Aug 5Aug 7$0.11465.8%102.6%
$117.00Aug 5Aug 7$0.14440.5%102.5%
$123.00Aug 7Aug 10$0.14106.6%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 5Aug 7$0.07544.3%112.8%
$115.00Aug 5Aug 7$0.08387.8%102.3%
$88.00Aug 5Aug 7$0.09509.8%110.4%
$114.00Aug 5Aug 7$0.10437.6%101.8%
$89.00Aug 5Aug 7$0.11477.5%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 0.86% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 5$0.22$0.66$0.88$102.12$103.880.86%
$102.00Aug 5$0.75$0.18$0.93$101.07$102.930.91%
$104.00Aug 5$0.06$1.46$1.52$102.48$105.521.48%
$101.00Aug 5$1.58$0.04$1.62$99.38$102.621.58%
$105.00Aug 5$0.02$2.34$2.36$102.64$107.362.30%
$100.00Aug 5$2.57$0.01$2.58$97.42$102.582.52%
$106.00Aug 5$0.01$3.43$3.44$102.56$109.443.35%
$99.00Aug 5$3.58$0.01$3.59$95.41$102.593.50%
$107.00Aug 5$0.01$4.55$4.56$102.44$111.564.45%
$98.00Aug 5$4.65$0.01$4.66$93.34$102.664.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 269 found (cheapest 0.10% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$101.00Aug 5$0.06$0.04$0.10$100.90$104.10
$104.00$102.00Aug 5$0.06$0.18$0.24$101.76$104.24
$103.00$101.00Aug 5$0.22$0.04$0.26$100.74$103.26
$103.00$102.00Aug 5$0.22$0.18$0.40$101.60$103.40
$107.00$98.00Aug 7$1.35$1.12$2.47$95.53$109.47
$106.00$98.00Aug 7$1.63$1.12$2.75$95.25$108.75
$107.00$99.00Aug 7$1.35$1.42$2.77$96.23$109.77
$106.00$99.00Aug 7$1.63$1.42$3.05$95.95$109.05
$105.00$98.00Aug 7$1.94$1.12$3.06$94.94$108.06
$107.00$100.00Aug 7$1.35$1.75$3.10$96.90$110.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 12.89, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.32$0.1812.89$87.68$94.82
92/9598/100Sep 18$2.31$0.1912.16$92.69$99.81
85/8890/92Sep 18$2.28$0.2210.36$85.22$92.28
83/8489/90Sep 4$0.90$0.109.00$83.10$89.90
86/8789/90Sep 4$0.90$0.109.00$86.10$89.90
90/9295/98Sep 18$2.25$0.259.00$90.25$97.25
82/8588/90Sep 18$2.24$0.268.62$82.76$89.74
82/8590/92Sep 18$2.23$0.278.26$82.77$92.23
88/9095/98Sep 18$2.23$0.278.26$87.77$97.23
87/8891/92Aug 28$0.89$0.118.09$87.11$91.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.09$2.4126.78
$82.50$85.00$87.50Sep 18$0.10$2.4024.00
$110.00$115.00$120.00Sep 18$0.23$4.7720.74
$90.00$92.50$95.00Sep 18$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.05$2.4549.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$90.00$92.50$95.00Sep 18$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.26, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$123.001:2Aug 17-$1.43$1.57
$110.00$113.001:2Aug 17-$1.53$1.47
$105.00$106.001:2Aug 5$0.00$1.00
$116.00$117.001:2Aug 5$0.00$1.00
$119.00$120.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 19-$1.26$8.74
$115.00$108.001:2Aug 12-$1.57$5.43
$90.00$87.001:2Aug 19-$0.77$2.23
$95.00$92.001:2Aug 19-$1.42$1.58
$87.00$85.001:2Aug 19-$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 10.24%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$10.500.532.4%10.24%12.61%7764.6K
$103.00Sep 11$9.500.530.4%9.26%9.68%511
$103.00Sep 4$9.350.540.4%9.12%9.53%3473
$104.00Sep 11$9.100.521.4%8.87%10.27%2409
$105.00Sep 11$8.900.512.4%8.68%11.05%2494
$104.00Sep 4$8.650.521.4%8.43%9.83%1638
$110.00Sep 18$8.650.467.2%8.43%15.68%1.2K44.3K
$105.00Sep 4$8.400.502.4%8.19%10.56%101354
$106.00Sep 11$8.400.493.3%8.19%11.53%116
$107.00Sep 11$8.100.484.3%7.90%12.22%620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,517
Total Puts 217,312
Put/Call Ratio 0.44
Net Difference 281,205

Prior's Put/Call Breakdown

Total Calls 833,842
Total Puts 281,275
Put/Call Ratio 0.34
Net Difference 552,567

Prior 7-Day Put/Call Summary

Total Calls 4,176,773
Total Puts 1,992,273
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All