Tour v490
INTC
INTEL CORP
$100.86 +10.84%
$97.00 (-3.83%)🌙
as of 08/04 06:50 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶ (8/5 10:00)
◀ 8/4 18:50 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,115,117
Calls: 833,842 (75%)
Puts: 281,275 (25%)
Prior (08/03) 785,535
Calls: 534,791 (68%)
Puts: 250,744 (32%)
Current vs Prior +41.96%
Calls: +55.92% (Calls)
Puts: +12.18% (Puts)
Prior 7-Day Total 5,053,929
Calls: 3,342,931 (66%)
Puts: 1,710,998 (34%)
Prior 7-Day Average 842,321
Calls: 477,561 (66%)
Puts: 244,428 (34%)
Current vs Prior 7-Day Avg +32.39%
Calls: +74.60%
Puts: +15.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $850.41M
Calls: $738.85M (87%)
Puts: $111.57M (13%)
Prior (08/03) $439.88M
Calls: $369.61M (84%)
Puts: $70.27M (16%)
Current vs Prior +93.33%
Calls: +99.90%
Puts: +58.78%
Prior 7-Day Total $2.76B
Calls: $1.96B (71%)
Puts: $801.11M (29%)
Prior 7-Day Average $459.90M
Calls: $279.76M (71%)
Puts: $114.44M (29%)
Current vs Prior 7-Day Avg +84.91%
Calls: +164.11%
Puts: -2.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.47
Current vs Prior -28.05%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -34.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,453,201
Calls: 2,399,340 (54%)
Puts: 2,053,861 (46%)
Prior (08/03) 4,018,063
Calls: 2,269,062 (56%)
Puts: 1,749,001 (44%)
Current vs Prior +10.83%
Prior 7-Day Total 25,531,375
Calls: 13,996,566 (55%)
Puts: 11,534,809 (45%)
Prior 7-Day Average 4,255,229
Calls: 2,332,761 (55%)
Puts: 1,922,468 (45%)
Current vs Prior 7-Day Avg +4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 5.70% | 8.44%8.44% | 12.79%13.88% | 26.80%
Prior 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs Prior -5.85% | +2.65%+2.65% | +6.49%+8.89% | +10.70%
Prior 7-Day Avg 5.93% | 8.26%6.49% | 11.82%16.73% | 25.52%
Current vs 7-Day Avg -3.92% | +2.14%+30.00% | +8.20%-17.03% | +5.03%
Prior 7-Day Eod 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs 7-Day Eod -5.85% | +2.65%+2.65% | +6.49%+8.89% | +10.70%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 3.48%
Calls: 5.21% | 3.68%
Puts: 4.85% | 3.28%
Prior 4.18% | 4.69%
Calls: 4.73% | 3.97%
Puts: 3.62% | 5.41%
Current vs Prior +20.33% | -25.80%
Prior 7-Day Avg 6.94% | 7.57%
Calls: 7.27% | 7.83%
Puts: 6.62% | 7.30%
Current vs 7-Day Avg -27.56% | -54.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($738.85M) vs puts ($111.57M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (85% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (833,842 calls vs 281,275 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 50.900.91$0.911.1%6.3K0.24326
$100.00Sep 1812.6512.80$12.731.2%5.7K0.5732.1K
$103.00Aug 103.703.75$3.731.3%1450.4549
$115.00Sep 187.307.40$7.351.4%2.7K0.409.0K
$110.00Aug 214.454.55$4.502.2%9.7K0.3732.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.2011.40$11.301.8%8970.4315.9K
$97.50Sep 189.9010.10$10.002.0%1520.403.2K
$104.00Aug 219.459.65$9.552.1%770.52368
$120.00Sep 1824.3024.85$24.582.2%5690.656.2K
$95.00Sep 188.658.85$8.752.3%5580.3623.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 50.170.20$0.1915.8%3080.0614
$112.00Aug 50.210.24$0.2213.6%6.4K0.0784
$121.00Aug 70.250.28$0.2711.1%1.3K0.06293
$111.00Aug 50.260.30$0.2814.3%1.6K0.091.0K
$120.00Aug 70.290.30$0.303.3%4.6K0.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 50.130.14$0.147.1%6.8K0.04606
$89.00Aug 50.150.18$0.1618.8%5610.051.1K
$90.00Aug 50.190.21$0.2010.0%9.5K0.065.3K
$83.00Aug 70.180.21$0.2015.0%2.3K0.041.3K
$91.00Aug 50.250.28$0.2711.1%3.5K0.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 347 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 519.1020.75$19.938.3%370.9923
$84.00Aug 516.1517.75$16.959.4%290.9971
$82.00Aug 518.1019.75$18.938.7%140.9935
$83.00Aug 517.1518.75$17.958.9%230.9937
$85.00Aug 515.5516.80$16.187.7%430.98564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 514.7517.45$16.1016.8%21.00--
$120.00Aug 518.2519.65$18.957.4%51.00--
$114.00Aug 511.8515.00$13.4323.5%20.93--
$112.00Aug 510.1012.70$11.4022.8%10.92--
$120.00Aug 718.6020.15$19.388.0%70.9238

Most actively traded options today. High liquidity = easy entry/exit. 769 active (total vol 758.5K, top 51.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.221.25$1.232.4%51.2K0.224.9K
$100.00Aug 52.993.15$3.075.2%47.7K0.578.2K
$110.00Aug 50.350.37$0.365.6%35.8K0.111.0K
$100.00Aug 74.354.50$4.433.4%26.8K0.5513.2K
$105.00Aug 72.362.44$2.403.3%26.5K0.367.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 51.391.45$1.424.2%14.1K0.32104
$97.00Aug 72.222.36$2.296.1%11.2K0.33282
$90.00Aug 50.190.21$0.2010.0%9.5K0.065.3K
$100.00Aug 52.142.22$2.183.7%8.6K0.43245
$93.00Aug 50.410.45$0.439.3%8.0K0.12296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 61.3%, max 118.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 5Sep 11183.3%84.0%118.1%1537
$83.00Aug 5Sep 11176.9%86.0%105.7%2737
$85.00Aug 5Sep 18169.7%84.5%100.8%1853.3K
$81.00Aug 5Aug 28179.7%91.3%96.8%4123
$88.00Aug 5Sep 4159.3%84.0%89.7%270554
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 5Sep 11183.3%84.0%118.1%337840
$81.00Aug 5Sep 11179.7%83.4%115.5%8802.1K
$83.00Aug 5Sep 11176.9%86.0%105.7%585871
$85.00Aug 5Sep 18169.7%84.5%100.8%3.2K11.5K
$84.00Aug 5Sep 11161.0%84.0%91.6%773379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$112.00$113.00Aug 10$0.10$0.90$0.109.00$112.10
$115.00$116.00Aug 10$0.11$0.89$0.118.09$115.11
$118.00$119.00Aug 14$0.11$0.89$0.118.09$118.11
$108.00$109.00Aug 5$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.10$0.90$0.109.00$88.90
$97.00$95.00Aug 12$0.20$1.80$0.209.00$96.80
$94.00$93.00Aug 5$0.11$0.89$0.118.09$93.89
$87.00$86.00Aug 12$0.11$0.89$0.118.09$86.89
$84.00$83.00Sep 11$0.11$0.89$0.118.09$83.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 611 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Aug 7$0.90$0.90$0.109.00$85.90
$81.00$82.00Aug 14$0.90$0.90$0.109.00$81.90
$86.00$87.00Aug 7$0.88$0.88$0.127.33$86.88
$90.00$91.00Aug 7$0.88$0.88$0.127.33$90.88
$88.00$89.00Aug 10$0.88$0.88$0.127.33$88.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Aug 5$2.85$2.85$0.1519.00$117.15
$118.00$116.00Aug 7$1.90$1.90$0.1019.00$116.10
$120.00$111.00Aug 10$8.32$8.32$0.6812.24$111.68
$109.00$107.00Aug 5$1.83$1.83$0.1710.76$107.17
$117.00$114.00Aug 5$2.67$2.67$0.338.09$114.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 5Aug 7$0.05161.6%122.5%
$81.00Aug 5Aug 7$0.12179.7%136.8%
$83.00Aug 5Aug 7$0.13176.9%128.7%
$84.00Aug 5Aug 7$0.13161.0%128.0%
$82.00Aug 5Aug 7$0.15183.3%131.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 5Aug 7$0.13183.3%131.8%
$81.00Aug 5Aug 7$0.14179.7%136.8%
$83.00Aug 5Aug 7$0.16176.9%128.7%
$85.00Aug 5Aug 7$0.21169.7%124.8%
$84.00Aug 5Aug 7$0.22161.0%128.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 5.21% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 5$3.07$2.18$5.25$94.75$105.255.21%
$101.00Aug 5$2.57$2.68$5.25$95.75$106.255.21%
$102.00Aug 5$2.10$3.25$5.35$96.65$107.355.30%
$99.00Aug 5$3.68$1.77$5.45$93.55$104.455.40%
$103.00Aug 5$1.72$3.85$5.57$97.43$108.575.52%
$98.00Aug 5$4.33$1.42$5.75$92.25$103.755.70%
$104.00Aug 5$1.39$4.53$5.92$98.08$109.925.87%
$97.00Aug 5$5.05$1.13$6.18$90.82$103.186.13%
$105.00Aug 5$1.13$5.25$6.38$98.62$111.386.33%
$96.00Aug 5$5.75$0.89$6.64$89.36$102.646.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 2.02% of stock, avg 11.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 5$0.91$1.13$2.04$94.96$108.04
$105.00$97.00Aug 5$1.13$1.13$2.26$94.74$107.26
$106.00$98.00Aug 5$0.91$1.42$2.33$95.67$108.33
$104.00$97.00Aug 5$1.39$1.13$2.52$94.48$106.52
$105.00$98.00Aug 5$1.13$1.42$2.55$95.45$107.55
$106.00$99.00Aug 5$0.91$1.77$2.68$96.32$108.68
$104.00$98.00Aug 5$1.39$1.42$2.81$95.19$106.81
$103.00$97.00Aug 5$1.72$1.13$2.85$94.15$105.85
$105.00$99.00Aug 5$1.13$1.77$2.90$96.10$107.90
$106.00$100.00Aug 5$0.91$2.18$3.09$96.91$109.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 18.23, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/100Sep 18$2.37$0.1318.23$90.13$99.87
82/8588/90Sep 18$2.35$0.1515.67$82.65$89.85
83/8592/94Aug 17$1.87$0.1314.38$83.13$93.87
84/8587/89Sep 11$1.87$0.1314.38$83.13$88.87
85/8892/95Sep 18$2.33$0.1713.71$85.17$94.83
85/8792/94Aug 17$1.86$0.1413.29$85.14$93.86
92/9598/100Sep 18$2.32$0.1812.89$92.68$99.82
88/9092/95Sep 18$2.28$0.2210.36$87.72$94.78
82/8390/91Aug 17$0.90$0.109.00$82.10$90.90
91/9297/98Aug 17$0.90$0.109.00$91.10$97.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.08$2.4230.25
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$100.00$105.00$110.00Sep 18$0.23$4.7720.74
$82.50$85.00$87.50Sep 18$0.12$2.3819.83
$94.00$95.00$96.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.08$4.9261.50
$95.00$97.50$100.00Sep 18$0.05$2.4549.00
$83.00$84.00$85.00Aug 5$0.05$0.9519.00
$86.00$87.00$88.00Aug 5$0.05$0.9519.00
$96.00$97.00$98.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-3.11, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 19-$1.22$3.78
$110.00$115.001:2Aug 19-$1.63$3.37
$105.00$110.001:2Aug 19-$2.17$2.83
$100.00$105.001:2Aug 19-$3.28$1.72
$116.00$117.001:2Aug 5-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$111.001:2Aug 10-$3.11$5.89
$95.00$90.001:2Aug 19-$0.05$4.95
$90.00$85.001:2Aug 19-$0.51$4.49
$100.00$95.001:2Aug 19-$2.68$2.32
$105.00$100.001:2Aug 19-$3.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 10.41%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$10.500.514.1%10.41%14.52%2.3K3.2K
$102.00Sep 11$10.300.551.1%10.21%11.34%1817
$101.00Sep 11$10.150.560.1%10.06%10.20%1013
$101.00Sep 4$9.800.550.1%9.72%9.86%4268
$102.00Sep 4$9.400.541.1%9.32%10.45%1653
$103.00Sep 11$9.200.532.1%9.12%11.24%163
$105.00Sep 11$9.000.514.1%8.92%13.03%7955
$101.00Aug 28$8.950.550.1%8.87%9.01%127112
$103.00Sep 4$8.750.522.1%8.68%10.80%3759
$104.00Sep 11$8.750.523.1%8.68%11.79%8407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833,842
Total Puts 281,275
Put/Call Ratio 0.34
Net Difference 552,567

Prior's Put/Call Breakdown

Total Calls 534,791
Total Puts 250,744
Put/Call Ratio 0.47
Net Difference 284,047

Prior 7-Day Put/Call Summary

Total Calls 3,342,931
Total Puts 1,710,998
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All