INSM - Options Database

INSM

INSMED INC

$112.58 +0.89%

(10/29 18:02) ◀

Friday, October 30, 2026 (6:34pm)

▶ (11/2 18:32)

◀ 10/30 18:34 ▶

Option Volume

Detail

ℹ

Current (10/30) 7,441

Calls: 6,374 (86%)

Puts: 1,067 (14%)

Prior (10/29) 19,972

Calls: 16,812 (84%)

Puts: 3,160 (16%)

Current vs Prior -62.74%

Calls: -62.09% (Calls)

Puts: -66.23% (Puts)

Prior 7-Day Total 79,627

Calls: 71,310 (90%)

Puts: 8,317 (10%)

Prior 7-Day Average 11,375

Calls: 10,187 (90%)

Puts: 1,188 (10%)

Current vs Prior 7-Day Avg -34.59%

Calls: -37.43%

Puts: -10.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $4.55M

Calls: $4.19M (92%)

Puts: $354.1K (8%)

Prior (10/29) $8.94M

Calls: $7.95M (89%)

Puts: $982.6K (11%)

Current vs Prior -49.12%

Calls: -47.29%

Puts: -63.97%

Prior 7-Day Total $38.74M

Calls: $33.87M (87%)

Puts: $4.87M (13%)

Prior 7-Day Average $5.53M

Calls: $4.84M (87%)

Puts: $695.2K (13%)

Current vs Prior 7-Day Avg -17.85%

Calls: -13.36%

Puts: -49.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.17

Prior (10/29) 0.19

Current vs Prior -10.94%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -20.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 69,173

Calls: 62,237 (90%)

Puts: 6,936 (10%)

Prior (10/29) 141,179

Calls: 101,918 (72%)

Puts: 39,261 (28%)

Current vs Prior -51.00%

Prior 7-Day Total 570,389

Calls: 400,808 (70%)

Puts: 169,581 (30%)

Prior 7-Day Average 81,484

Calls: 57,258 (70%)

Puts: 24,225 (30%)

Current vs Prior 7-Day Avg -15.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.99% | 14.52%

Prior 12.01% | 14.74%

Current vs Prior -16.78% | -1.48%

Prior 7-Day Avg 15.72% | 18.56%

Current vs 7-Day Avg -36.42% | -21.74%

Prior 7-Day Eod 12.01% | 14.74%

Current vs 7-Day Eod -16.78% | -1.48%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.64% | 23.84%

Calls: 16.39% | 15.57%

Puts: 32.88% | 32.10%

Prior 24.64% | 23.84%

Calls: 16.39% | 15.57%

Puts: 32.88% | 32.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.67% | 26.91%

Calls: 24.68% | 24.69%

Puts: 28.65% | 29.13%

Current vs 7-Day Avg -7.60% | -11.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.19M) vs puts ($354.1K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,374 calls vs 1,067 puts). Call-heavy open interest (62,237 calls vs 6,936 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	31.30	34.80	$33.05	10.6%	1	0.93	--
$85.00	Nov 20	26.40	29.80	$28.10	12.1%	1	0.91	--
$95.00	Nov 20	16.80	20.20	$18.50	18.4%	9	0.88	386
$97.50	Nov 20	15.10	18.00	$16.55	17.5%	33	0.88	5.3K
$100.00	Nov 20	12.20	15.70	$13.95	25.1%	2	0.85	709

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.10	6.10	$5.10	39.2%	25	0.56	256

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 5.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	1.65	2.30	$1.98	32.8%	1.3K	0.29	2.4K
$110.00	Nov 20	5.70	6.60	$6.15	14.6%	1.3K	0.63	9.9K
$115.00	Nov 20	2.60	4.00	$3.30	42.4%	854	0.44	1.3K
$130.00	Nov 20	0.05	0.75	$0.40	175.0%	542	0.08	7.7K
$125.00	Nov 20	1.00	1.40	$1.20	33.3%	60	0.19	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.15	4.00	$3.08	60.1%	985	0.38	335
$115.00	Nov 20	4.10	6.10	$5.10	39.2%	25	0.56	256
$90.00	Nov 20	0.00	1.80	$0.90	200.0%	11	0.09	3.3K
$100.00	Nov 20	0.60	1.95	$1.27	106.3%	3	0.16	712
$105.00	Nov 20	0.65	2.35	$1.50	113.3%	3	0.22	608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.74, avg 7.53)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Nov 20	$1.32	$3.68	$1.32	44%	2.79	$116.32
$120.00	$125.00	Nov 20	$0.78	$4.22	$0.78	29%	5.41	$120.78
$110.00	$115.00	Nov 20	$2.85	$2.15	$2.85	63%	0.75	$112.85
$125.00	$130.00	Nov 20	$0.80	$4.20	$0.80	19%	5.25	$125.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 20	$0.23	$4.77	$0.23	22%	20.74	$104.77
$100.00	$90.00	Nov 20	$0.37	$9.63	$0.37	16%	26.03	$99.63
$115.00	$110.00	Nov 20	$2.02	$2.98	$2.02	56%	1.48	$112.98
$110.00	$105.00	Nov 20	$1.58	$3.42	$1.58	38%	2.16	$108.42
$90.00	$87.50	Nov 20	$0.60	$1.90	$0.60	9%	3.17	$89.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.23)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 20	$0.80	$0.80	$4.20	81%	0.19	$125.80
$120.00	$125.00	Nov 20	$0.78	$0.78	$4.22	71%	0.18	$120.78
$115.00	$120.00	Nov 20	$1.32	$1.32	$3.68	56%	0.36	$116.32

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.50	Nov 20	$0.60	$0.60	$1.90	91%	0.32	$89.40
$110.00	$105.00	Nov 20	$1.58	$1.58	$3.42	62%	0.46	$108.42
$100.00	$90.00	Nov 20	$0.37	$0.37	$9.63	84%	0.04	$99.63
$105.00	$100.00	Nov 20	$0.23	$0.23	$4.77	78%	0.05	$104.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.46% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Nov 20	$3.30	$5.10	$8.40	$106.60	$123.40	7.46%
$110.00	Nov 20	$6.15	$3.08	$9.23	$100.77	$119.23	8.20%
$105.00	Nov 20	$9.80	$1.50	$11.30	$93.70	$116.30	10.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.15% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$90.00	Nov 20	$0.40	$0.90	$1.30	$88.70	$131.30
$130.00	$100.00	Nov 20	$0.40	$1.27	$1.67	$98.33	$131.67
$130.00	$105.00	Nov 20	$0.40	$1.50	$1.90	$103.10	$131.90
$125.00	$90.00	Nov 20	$1.20	$0.90	$2.10	$87.90	$127.10
$125.00	$100.00	Nov 20	$1.20	$1.27	$2.47	$97.53	$127.47
$125.00	$105.00	Nov 20	$1.20	$1.50	$2.70	$102.30	$127.70
$120.00	$90.00	Nov 20	$1.98	$0.90	$2.88	$87.12	$122.88
$120.00	$105.00	Nov 20	$1.98	$1.50	$3.48	$101.52	$123.48
$120.00	$100.00	Nov 20	$1.98	$1.27	$3.25	$96.75	$123.25
$130.00	$110.00	Nov 20	$0.40	$3.08	$3.48	$106.52	$133.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.39, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/90	125/130	Nov 20	$1.40	$3.60	72%	0.39	$88.60	$126.40
88/90	120/125	Nov 20	$1.38	$3.62	62%	0.38	$88.62	$121.38
100/105	125/130	Nov 20	$1.03	$3.97	59%	0.26	$103.97	$126.03
100/105	120/125	Nov 20	$1.01	$3.99	49%	0.25	$103.99	$121.01
90/100	125/130	Nov 20	$1.17	$8.83	65%	0.13	$98.83	$126.17
90/100	120/125	Nov 20	$1.15	$8.85	55%	0.13	$98.85	$121.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.44)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.80	$4.20	34%	5.25
$115.00	$120.00	$125.00	Nov 20	$0.54	$4.46	25%	8.26
$100.00	$105.00	$110.00	Nov 20	$0.50	$4.50	22%	9.00
$110.00	$115.00	$120.00	Nov 20	$1.53	$3.47	33%	2.27

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.44	$4.56	34%	10.36
$100.00	$105.00	$110.00	Nov 20	$1.35	$3.65	22%	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$0.45	$4.55
$105.00	$110.00	1:2	Nov 20	-$2.50	$2.50
$115.00	$120.00	1:2	Nov 20	-$0.66	$4.34
$120.00	$125.00	1:2	Nov 20	-$0.42	$4.58
$85.00	$95.00	1:2	Nov 20	-$8.90	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$1.06	$3.94
$100.00	$90.00	1:2	Nov 20	-$0.53	$9.47
$105.00	$100.00	1:2	Nov 20	-$1.04	$3.96
$110.00	$105.00	1:2	Nov 20	$0.08	$4.92
$90.00	$87.50	1:2	Nov 20	$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$1.65	0.29	6.6%	1.47%	8.06%	1.3K	2.4K
$115.00	Nov 20	$2.60	0.44	2.1%	2.31%	4.46%	854	1.3K
$125.00	Nov 20	$1.00	0.19	11.0%	0.89%	11.92%	60	579

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,374

Total Puts 1,067

Put/Call Ratio 0.17

Net Difference 5,307

Prior's Put/Call Breakdown

Total Calls 16,812

Total Puts 3,160

Put/Call Ratio 0.19

Net Difference 13,652

Prior 7-Day Put/Call Summary

Total Calls 71,310

Total Puts 8,317

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card