Tour v492
INSM
INSMED INC
$132.55 +33.86%
$132.90 (+0.26%)🌙
as of 08/06 06:05 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶
◀ 8/6 18:05

Option Volume

Detail
ℹ
Current (08/06) 31,559
Calls: 22,951 (73%)
Puts: 8,608 (27%)
Prior (08/05) 7,478
Calls: 1,582 (21%)
Puts: 5,896 (79%)
Current vs Prior +322.02%
Calls: +1350.76% (Calls)
Puts: +46.00% (Puts)
Prior 7-Day Total 23,420
Calls: 10,321 (44%)
Puts: 13,099 (56%)
Prior 7-Day Average 3,345
Calls: 1,474 (44%)
Puts: 1,871 (56%)
Current vs Prior 7-Day Avg +843.27%
Calls: +1456.60%
Puts: +360.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $25.45M
Calls: $22.61M (89%)
Puts: $2.83M (11%)
Prior (08/05) $3.47M
Calls: $646.3K (19%)
Puts: $2.83M (81%)
Current vs Prior +632.66%
Calls: +3399.12%
Puts: +0.26%
Prior 7-Day Total $12.76M
Calls: $5.89M (46%)
Puts: $6.87M (54%)
Prior 7-Day Average $1.82M
Calls: $842.1K (46%)
Puts: $980.8K (54%)
Current vs Prior 7-Day Avg +1296.09%
Calls: +2585.61%
Puts: +189.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 3.73
Current vs Prior -89.94%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -63.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 121,361
Calls: 72,952 (60%)
Puts: 48,409 (40%)
Prior (08/05) 118,383
Calls: 72,942 (62%)
Puts: 45,441 (38%)
Current vs Prior +2.52%
Prior 7-Day Total 293,397
Calls: 215,555 (73%)
Puts: 77,842 (27%)
Prior 7-Day Average 41,913
Calls: 30,793 (73%)
Puts: 11,120 (27%)
Current vs Prior 7-Day Avg +189.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 13.77%
Prior 16.06% | 20.35%
Current vs Prior -42.68% | -32.34%
Prior 7-Day Avg 15.89% | 20.17%
Current vs 7-Day Avg -42.08% | -31.74%
Prior 7-Day Eod 16.06% | 20.35%
Current vs 7-Day Eod -42.68% | -32.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 7.86% | 7.38%
Calls: 9.52% | 8.08%
Puts: 6.19% | 6.67%
Current vs Prior +234.61% | +268.97%
Prior 7-Day Avg 25.35% | 16.25%
Calls: 24.89% | 12.06%
Puts: 25.82% | 20.44%
Current vs 7-Day Avg +3.73% | +67.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($22.61M) vs puts ($2.83M). Massive premium surge with dollar volume up 633% vs prior. Dollar volume significantly above 7-day average (1296% higher). Unusually high activity with volume up 322% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1822.4024.70$23.559.8%110.8718
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.0023.70$22.3512.1%7760.973.1K
$115.00Aug 2116.9018.90$17.9011.2%4950.963.1K
$110.00Sep 1822.4024.70$23.559.8%110.8718
$120.00Aug 2111.5014.30$12.9021.7%630.85609
$115.00Sep 1817.6020.40$19.0014.7%20.8251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.0019.90$18.4515.7%210.9090
$145.00Aug 2112.6014.80$13.7016.1%80.83205
$140.00Aug 218.7010.80$9.7521.5%580.74153
$145.00Sep 1814.9017.30$16.1014.9%10.71--
$140.00Sep 1811.4014.10$12.7521.2%120.631

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 19.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.403.90$3.1547.6%4.7K0.40542
$130.00Aug 214.406.60$5.5040.0%4.2K0.586.8K
$135.00Sep 186.208.50$7.3531.3%1.2K0.48--
$110.00Aug 2121.0023.70$22.3512.1%7760.973.1K
$140.00Aug 211.302.00$1.6542.4%6920.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.902.15$1.5381.7%1.6K0.1928
$120.00Sep 182.503.40$2.9530.5%1.2K0.23--
$125.00Sep 183.905.50$4.7034.0%1.2K0.33--
$110.00Aug 210.350.90$0.6387.3%6060.082.1K
$125.00Aug 211.852.50$2.1730.0%3330.28204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.1%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1848.0%36.9%30.2%66624
$110.00Aug 21Sep 1864.3%51.1%25.8%7873.1K
$120.00Aug 21Sep 1853.2%43.7%21.7%64760
$115.00Aug 21Sep 1853.2%48.3%10.3%4973.2K
$145.00Aug 21Sep 1847.1%43.1%9.1%29134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1864.3%51.1%25.8%6192.1K
$120.00Aug 21Sep 1853.2%43.7%21.7%2.9K28
$115.00Aug 21Sep 1853.2%48.3%10.3%11784
$145.00Aug 21Sep 1847.1%43.1%9.1%9205
$140.00Aug 21Sep 1843.9%41.9%4.7%70154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 14.15, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.33$4.67$0.3314.15$150.33
$145.00$150.00Aug 21$0.47$4.53$0.479.64$145.47
$140.00$145.00Aug 21$0.65$4.35$0.656.69$140.65
$140.00$145.00Sep 18$1.20$3.80$1.203.17$141.20
$130.00$135.00Sep 18$1.30$3.70$1.302.85$131.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.64$4.36$0.646.81$124.36
$120.00$115.00Sep 18$0.67$4.33$0.676.46$119.33
$115.00$110.00Sep 18$0.68$4.32$0.686.35$114.32
$120.00$115.00Aug 21$0.83$4.17$0.835.02$119.17
$130.00$125.00Aug 21$1.58$3.42$1.582.16$128.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 19.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$4.55$4.55$0.4510.11$114.55
$110.00$115.00Aug 21$4.45$4.45$0.558.09$114.45
$115.00$120.00Sep 18$3.90$3.90$1.103.55$118.90
$120.00$125.00Aug 21$3.80$3.80$1.203.17$123.80
$125.00$130.00Aug 21$3.60$3.60$1.402.57$128.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.75$4.75$0.2519.00$145.25
$145.00$140.00Aug 21$3.95$3.95$1.053.76$141.05
$145.00$140.00Sep 18$3.35$3.35$1.652.03$141.65
$140.00$135.00Sep 18$3.15$3.15$1.851.70$136.85
$140.00$135.00Aug 21$3.05$3.05$1.951.56$136.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.21, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$0.9548.0%36.9%
$115.00Aug 21Sep 18$1.1053.2%48.3%
$110.00Aug 21Sep 18$1.2064.3%51.1%
$155.00Aug 21Sep 18$1.3546.2%43.5%
$120.00Aug 21Sep 18$2.2053.2%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.9764.3%51.1%
$120.00Aug 21Sep 18$1.4253.2%43.7%
$115.00Aug 21Sep 18$1.5853.2%48.3%
$145.00Aug 21Sep 18$2.4047.1%43.1%
$125.00Aug 21Sep 18$2.5345.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.98% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$5.50$3.75$9.25$120.75$139.256.98%
$135.00Aug 21$3.15$6.70$9.85$125.15$144.857.43%
$125.00Aug 21$9.10$2.17$11.27$113.73$136.278.50%
$140.00Aug 21$1.65$9.75$11.40$128.60$151.408.60%
$120.00Aug 21$12.90$1.53$14.43$105.57$134.4310.89%
$145.00Aug 21$1.00$13.70$14.70$130.30$159.7011.09%
$130.00Sep 18$8.65$6.90$15.55$114.45$145.5511.73%
$125.00Sep 18$11.70$4.70$16.40$108.60$141.4012.37%
$135.00Sep 18$7.35$9.60$16.95$118.05$151.9512.79%
$140.00Sep 18$4.50$12.75$17.25$122.75$157.2513.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.88% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$0.53$0.63$1.16$108.84$151.16
$150.00$115.00Aug 21$0.53$0.70$1.23$113.77$151.23
$145.00$110.00Aug 21$1.00$0.63$1.63$108.37$146.63
$145.00$115.00Aug 21$1.00$0.70$1.70$113.30$146.70
$150.00$120.00Aug 21$0.53$1.53$2.06$117.94$152.06
$140.00$110.00Aug 21$1.65$0.63$2.28$107.72$142.28
$140.00$115.00Aug 21$1.65$0.70$2.35$112.65$142.35
$145.00$120.00Aug 21$1.00$1.53$2.53$117.47$147.53
$150.00$125.00Aug 21$0.53$2.17$2.70$122.30$152.70
$150.00$110.00Sep 18$1.48$1.60$3.08$106.92$153.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 11.50, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Sep 18$4.60$0.4011.50$120.40$139.60
130/135145/150Sep 18$4.52$0.489.42$130.48$149.52
115/120125/130Aug 21$4.43$0.577.77$115.57$129.43
140/145150/155Aug 21$4.28$0.725.94$140.72$154.28
110/115120/125Sep 18$4.08$0.924.43$110.92$124.08
125/130145/150Sep 18$4.02$0.984.10$125.98$149.02
130/135140/145Sep 18$3.90$1.103.55$131.10$143.90
110/115125/130Sep 18$3.73$1.272.94$111.27$128.73
115/120125/130Sep 18$3.72$1.282.91$116.28$128.72
130/135140/145Aug 21$3.60$1.402.57$131.40$143.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.35$4.6513.29
$115.00$120.00$125.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.45$4.5510.11
$130.00$135.00$140.00Sep 18$0.45$4.5510.11
$125.00$130.00$135.00Sep 18$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.06$4.94
$135.00$140.001:2Aug 21-$0.15$4.85
$140.00$145.001:2Aug 21-$0.35$4.65
$130.00$135.001:2Aug 21-$0.80$4.20
$150.00$155.001:2Sep 18-$1.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.56$4.44
$130.00$125.001:2Aug 21-$0.59$4.41
$135.00$130.001:2Aug 21-$0.80$4.20
$125.00$120.001:2Aug 21-$0.89$4.11
$115.00$110.001:2Sep 18-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.68%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$6.200.481.9%4.68%6.53%1.2K--
$140.00Sep 18$3.200.375.6%2.41%8.03%22201
$135.00Aug 21$2.400.401.9%1.81%3.66%4.7K542
$145.00Sep 18$2.000.299.4%1.51%10.90%102--
$140.00Aug 21$1.300.255.6%0.98%6.60%6921.1K
$150.00Sep 18$0.600.1713.2%0.45%13.62%4171
$150.00Aug 21$0.300.0913.2%0.23%13.39%24923
$155.00Sep 18$0.150.1616.9%0.11%17.05%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,951
Total Puts 8,608
Put/Call Ratio 0.38
Net Difference 14,343

Prior's Put/Call Breakdown

Total Calls 1,582
Total Puts 5,896
Put/Call Ratio 3.73
Net Difference -4,314

Prior 7-Day Put/Call Summary

Total Calls 10,321
Total Puts 13,099
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All