Tour v487
INSM
INSMED INC
$98.45 -0.15%
$98.72 (+0.27%)🌙
as of 08/03 06:35 PM
(7/31 18:44) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:35 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,773
Calls: 1,444 (81%)
Puts: 329 (19%)
Prior (07/31) 2,191
Calls: 1,414 (65%)
Puts: 777 (35%)
Current vs Prior -19.08%
Calls: +2.12% (Calls)
Puts: -57.66% (Puts)
Prior 7-Day Total 12,812
Calls: 8,792 (69%)
Puts: 4,020 (31%)
Prior 7-Day Average 1,830
Calls: 1,256 (69%)
Puts: 574 (31%)
Current vs Prior 7-Day Avg -3.13%
Calls: +14.97%
Puts: -42.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.41M
Calls: $2.11M (88%)
Puts: $297.0K (12%)
Prior (07/31) $1.21M
Calls: $673.2K (56%)
Puts: $536.6K (44%)
Current vs Prior +98.90%
Calls: +213.34%
Puts: -44.66%
Prior 7-Day Total $6.89M
Calls: $3.90M (57%)
Puts: $2.99M (43%)
Prior 7-Day Average $984.0K
Calls: $556.6K (57%)
Puts: $427.4K (43%)
Current vs Prior 7-Day Avg +144.55%
Calls: +278.97%
Puts: -30.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.55
Current vs Prior -58.54%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -53.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 45,291
Calls: 30,160 (67%)
Puts: 15,131 (33%)
Prior (07/31) 39,982
Calls: 33,721 (84%)
Puts: 6,261 (16%)
Current vs Prior +13.28%
Prior 7-Day Total 157,163
Calls: 131,562 (84%)
Puts: 25,601 (16%)
Prior 7-Day Average 22,451
Calls: 18,794 (84%)
Puts: 3,657 (16%)
Current vs Prior 7-Day Avg +101.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.24% | 19.60%
Prior 15.26% | 19.07%
Current vs Prior -0.18% | +2.82%
Prior 7-Day Avg 16.53% | 20.92%
Current vs 7-Day Avg -7.84% | -6.28%
Prior 7-Day Eod 15.26% | 19.07%
Current vs 7-Day Eod -0.18% | +2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.27% | 17.73%
Calls: 27.45% | 12.72%
Puts: 29.09% | 22.73%
Prior 28.27% | 17.73%
Calls: 27.45% | 12.72%
Puts: 29.09% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.27% | 17.73%
Calls: 27.45% | 12.72%
Puts: 29.09% | 22.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.11M) vs puts ($297.0K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (145% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,444 calls vs 329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.7024.60$22.6517.2%10.8427

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 152, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.403.10$2.2575.6%590.262.4K
$100.00Aug 215.406.90$6.1524.4%520.501.1K
$115.00Aug 211.302.90$2.1076.2%130.222.7K
$105.00Aug 212.505.30$3.9071.8%100.38--
$120.00Aug 210.002.65$1.33199.2%20.15601
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.603.30$1.95138.5%150.18--
$120.00Aug 2120.7024.60$22.6517.2%10.8427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 8.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.15$4.85$0.1532.33$110.15
$115.00$120.00Aug 21$0.77$4.23$0.775.49$115.77
$105.00$110.00Aug 21$1.65$3.35$1.652.03$106.65
$100.00$105.00Aug 21$2.25$2.75$2.251.22$102.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$85.00Aug 21$20.70$14.30$20.700.69$99.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.45, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.25$2.25$2.750.82$102.25
$105.00$110.00Aug 21$1.65$1.65$3.350.49$106.65
$115.00$120.00Aug 21$0.77$0.77$4.230.18$115.77
$110.00$115.00Aug 21$0.15$0.15$4.850.03$110.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$85.00Aug 21$20.70$20.70$14.301.45$99.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.36% of stock, avg 24.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.33$22.65$23.98$96.02$143.9824.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.33% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Aug 21$1.33$1.95$3.28$81.72$123.28
$115.00$85.00Aug 21$2.10$1.95$4.05$80.95$119.05
$110.00$85.00Aug 21$2.25$1.95$4.20$80.80$114.20
$105.00$85.00Aug 21$3.90$1.95$5.85$79.15$110.85
$100.00$85.00Aug 21$6.15$1.95$8.10$76.90$108.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.60$4.407.33
$105.00$110.00$115.00Aug 21$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.56$4.44
$105.00$110.001:2Aug 21-$0.60$4.40
$100.00$105.001:2Aug 21-$1.65$3.35
$110.00$115.001:2Aug 21-$1.95$3.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$85.001:2Aug 21$18.75$16.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.49%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$5.400.501.6%5.49%7.06%521.1K
$105.00Aug 21$2.500.386.7%2.54%9.19%10--
$110.00Aug 21$1.400.2611.7%1.42%13.15%592.4K
$115.00Aug 21$1.300.2216.8%1.32%18.13%132.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,444
Total Puts 329
Put/Call Ratio 0.23
Net Difference 1,115

Prior's Put/Call Breakdown

Total Calls 1,414
Total Puts 777
Put/Call Ratio 0.55
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 8,792
Total Puts 4,020
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All