Tour
v492
IEMG
iShares Core MSCI Emerging Markets ETF
$79.34
-0.78%
$78.50 (-1.06%)
as of 08/06 06:48 PM
Option Volume
Detail
Current (08/06)
69
Calls:
49
(71%)
Puts:
20
(29%)
Prior (08/05)
34
Calls:
10
(29%)
Puts:
24
(71%)
Current vs Prior
+102.94%
Calls:
+390.00%
(Calls)
Puts:
-16.67%
(Puts)
Prior 7-Day Total
642
Calls:
349
(54%)
Puts:
293
(46%)
Prior 7-Day Average
91
Calls:
49
(54%)
Puts:
41
(46%)
Current vs Prior 7-Day Avg
-24.77%
Calls:
-1.72%
Puts:
-52.22%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06)
$16.8K
Calls:
$15.2K
(90%)
Puts:
$1.7K
(10%)
Prior (08/05)
$5.8K
Calls:
$2.8K
(48%)
Puts:
$3.0K
(52%)
Current vs Prior
+191.82%
Calls:
+443.00%
Puts:
-44.37%
Prior 7-Day Total
$187.4K
Calls:
$66.7K
(36%)
Puts:
$120.7K
(64%)
Prior 7-Day Average
$26.8K
Calls:
$9.5K
(36%)
Puts:
$17.2K
(64%)
Current vs Prior 7-Day Avg
-37.23%
Calls:
+59.01%
Puts:
-90.43%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/06)
0.41
Prior (08/05)
2.40
Current vs Prior
-82.99%
Prior 7-Day Average
1.17
Current vs Prior 7-Day Avg
-64.99%
Sentiment
BULLISH
Open Interest
Detail
Current (08/06)
225
Calls:
96
(43%)
Puts:
129
(57%)
Prior (08/05)
332
Calls:
292
(88%)
Puts:
40
(12%)
Current vs Prior
-32.23%
Prior 7-Day Total
3,012
Calls:
2,261
(75%)
Puts:
751
(25%)
Prior 7-Day Average
430
Calls:
323
(75%)
Puts:
107
(25%)
Current vs Prior 7-Day Avg
-47.71%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
5.52% | 8.89%
Prior
6.10% | 9.73%
Current vs Prior
-9.54% | -8.67%
Prior 7-Day Avg
6.79% | 9.55%
Current vs 7-Day Avg
-18.75% | -6.94%
Prior 7-Day Eod
6.10% | 9.73%
Current vs 7-Day Eod
-9.54% | -8.67%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
40.31% | 34.56%
Calls:
41.27% | 35.79%
Puts:
39.36% | 33.33%
Prior
40.31% | 34.56%
Calls:
41.27% | 35.79%
Puts:
39.36% | 33.33%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
40.31% | 34.56%
Calls:
41.27% | 35.79%
Puts:
39.36% | 33.33%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($15.2K) vs puts ($1.7K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (49 calls vs 20 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
49
Total Puts
20
Put/Call Ratio
0.41
Net Difference
29
Prior's Put/Call Breakdown
Total Calls
10
Total Puts
24
Put/Call Ratio
2.40
Net Difference
-14
Prior 7-Day Put/Call Summary
Total Calls
349
Total Puts
293
Average Put/Call Ratio
1.17
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||