Tour v490
IEMG
iShares Core MSCI Emerging Markets ETF
$80.24 +2.73%
$81.00 (+0.95%)🌙
as of 08/04 06:49 PM
(8/3 18:34) ◀
|
Tuesday, August 4, 2026 (6:49pm)
January 2026
|
▶ (8/5 18:51)
◀ 8/4 18:49 ▶

Option Volume

Detail
ℹ
Current (08/04) 64
Calls: 47 (73%)
Puts: 17 (27%)
Prior (08/03) 44
Calls: 23 (52%)
Puts: 21 (48%)
Current vs Prior +45.45%
Calls: +104.35% (Calls)
Puts: -19.05% (Puts)
Prior 7-Day Total 714
Calls: 354 (50%)
Puts: 360 (50%)
Prior 7-Day Average 102
Calls: 50 (50%)
Puts: 51 (50%)
Current vs Prior 7-Day Avg -37.25%
Calls: -7.06%
Puts: -66.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $27.4K
Calls: $15.1K (55%)
Puts: $12.3K (45%)
Prior (08/03) $29.8K
Calls: $4.7K (16%)
Puts: $25.1K (84%)
Current vs Prior -7.96%
Calls: +220.59%
Puts: -50.85%
Prior 7-Day Total $288.8K
Calls: $76.3K (26%)
Puts: $212.4K (74%)
Prior 7-Day Average $41.3K
Calls: $10.9K (26%)
Puts: $30.3K (74%)
Current vs Prior 7-Day Avg -33.47%
Calls: +38.50%
Puts: -59.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.36
Prior (08/03) 0.91
Current vs Prior -60.39%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -72.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 651
Calls: 598 (92%)
Puts: 53 (8%)
Prior (08/03) 204
Calls: 91 (45%)
Puts: 113 (55%)
Current vs Prior +219.12%
Prior 7-Day Total 2,907
Calls: 2,023 (70%)
Puts: 884 (30%)
Prior 7-Day Average 415
Calls: 289 (70%)
Puts: 126 (30%)
Current vs Prior 7-Day Avg +56.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.42% | 8.41%
Prior 6.59% | 8.90%
Current vs Prior -2.65% | -5.46%
Prior 7-Day Avg 7.23% | 10.08%
Current vs 7-Day Avg -11.21% | -16.58%
Prior 7-Day Eod 6.59% | 8.90%
Current vs 7-Day Eod -2.65% | -5.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (47 calls vs 17 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (598 calls vs 53 puts) suggests bullish positioning. Rising open interest (up 219%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.003.20$3.106.5%30.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.902.60$2.2531.1%10.5116
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 42, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 211.101.60$1.3537.0%110.36--
$85.00Sep 181.501.85$1.6820.8%80.32274
$83.00Aug 210.251.45$0.85141.2%40.2832
$85.00Aug 210.350.75$0.5572.7%20.19176
$90.00Sep 180.400.75$0.5761.4%20.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.003.20$3.106.5%30.47--
$70.00Sep 180.300.80$0.5590.9%20.1121
$71.00Sep 180.550.95$0.7553.3%20.1414
$70.00Aug 210.050.45$0.25160.0%10.07--
$73.00Aug 210.200.45$0.3375.8%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.3%, max 28.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1833.7%29.4%14.7%3--
$85.00Aug 21Sep 1831.9%31.0%2.8%10450
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1843.3%33.7%28.4%321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.90, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.42$4.58$0.4210.90$85.42
$83.00$85.00Aug 21$0.30$1.70$0.305.67$83.30
$85.00$90.00Sep 18$1.11$3.89$1.113.50$86.11
$80.00$81.00Aug 21$0.35$0.65$0.351.86$80.35
$82.00$83.00Aug 21$0.50$0.50$0.501.00$82.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Sep 18$0.20$0.80$0.204.00$70.80
$79.00$73.00Aug 21$1.42$4.58$1.423.23$77.58
$80.00$75.00Sep 18$1.25$3.75$1.253.00$78.75
$75.00$71.00Sep 18$1.10$2.90$1.102.64$73.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Aug 21$0.55$0.55$0.451.22$81.55
$82.00$83.00Aug 21$0.50$0.50$0.501.00$82.50
$80.00$81.00Aug 21$0.35$0.35$0.650.54$80.35
$85.00$90.00Sep 18$1.11$1.11$3.890.29$86.11
$83.00$85.00Aug 21$0.30$0.30$1.700.18$83.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$71.00Sep 18$1.10$1.10$2.900.38$73.90
$80.00$75.00Sep 18$1.25$1.25$3.750.33$78.75
$79.00$73.00Aug 21$1.42$1.42$4.580.31$77.58
$71.00$70.00Sep 18$0.20$0.20$0.800.25$70.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.62, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.4433.7%29.4%
$85.00Aug 21Sep 18$1.1331.9%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.3043.3%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.47% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.13$0.25$0.38$69.62$90.38
$90.00$73.00Aug 21$0.13$0.33$0.46$72.54$90.46
$85.00$70.00Aug 21$0.55$0.25$0.80$69.20$85.80
$85.00$73.00Aug 21$0.55$0.33$0.88$72.12$85.88
$83.00$70.00Aug 21$0.85$0.25$1.10$68.90$84.10
$90.00$70.00Sep 18$0.57$0.55$1.12$68.88$91.12
$90.00$69.00Sep 18$0.57$0.55$1.12$67.88$91.12
$83.00$73.00Aug 21$0.85$0.33$1.18$71.82$84.18
$90.00$71.00Sep 18$0.57$0.75$1.32$69.68$91.32
$82.00$70.00Aug 21$1.35$0.25$1.60$68.40$83.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.89, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$2.36$2.640.89$77.64$87.36
71/7585/90Sep 18$2.21$2.790.79$72.79$87.21
73/7981/82Aug 21$1.97$4.030.49$77.03$82.97
73/7982/83Aug 21$1.92$4.080.47$77.08$83.92
73/7985/90Aug 21$1.84$4.160.44$77.16$86.84
73/7980/81Aug 21$1.77$4.230.42$77.23$81.77
73/7983/85Aug 21$1.72$4.280.40$77.28$84.72
70/7185/90Sep 18$1.31$3.690.36$69.69$86.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Sep 18$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.60, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$85.001:2Aug 21-$0.25$1.75
$82.00$83.001:2Aug 21-$0.35$0.65
$81.00$82.001:2Aug 21-$0.80$0.20
$85.00$90.001:2Aug 21$0.29$4.71
$85.00$90.001:2Sep 18$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.60$4.40
$73.00$70.001:2Aug 21-$0.17$2.83
$71.00$70.001:2Sep 18-$0.35$0.65
$70.00$69.001:2Sep 18-$0.55$0.45
$79.00$73.001:2Aug 21$1.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.93%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$1.550.440.9%1.93%2.88%1--
$85.00Sep 18$1.500.325.9%1.87%7.80%8274
$82.00Aug 21$1.100.362.2%1.37%3.56%11--
$90.00Sep 18$0.400.1412.2%0.50%12.66%2--
$85.00Aug 21$0.350.195.9%0.44%6.37%2176
$83.00Aug 21$0.250.283.4%0.31%3.75%432

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 85 vol/day, 110 traded recently)

IEMG averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $1.20 on 07/31 (now $1.50/$1.85) — try a limit near $1.50. Also watch the $80.00 12-18 call last traded $3.65 on 07/29 (now $5.50/$6.80) — try a limit near $5.50; the $80.00 08-21 call last traded $1.45 on 07/27 (now $1.90/$2.60) — try a limit near $1.90. Most tradeable put: the $100.00 03-19 put last traded $25.80 on 07/29 (now $19.90/$22.80) — try a limit near $21.35.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.90$2.60$2.25$1.45 07/27$0.70–$4.50$1.9016
$80.00Sep 18$3.30$4.00$3.65$2.50 07/31$1.48–$5.65$3.30--
$80.00Dec 18$5.50$6.80$6.15$3.65 07/29$4.15–$8.20$5.509
$81.00Aug 21$1.55$2.25$1.90$0.65 07/29$0.68–$3.95$1.55--
$81.00Dec 18$4.10$7.00$5.55$4.90 07/31$3.45–$7.55$4.90--
$79.00Aug 21$2.10$3.20$2.65$1.35 07/30$0.93–$5.10$2.10--
$79.00Sep 18$3.10$4.60$3.85$4.30 07/22$2.23–$6.15$3.85--
$82.00Aug 21$1.10$1.60$1.35$1.10 07/31$0.53–$3.43$1.10--
$82.00Dec 18$3.60$5.80$4.70$4.90 07/16$2.98–$7.20$4.70--
$78.00Aug 21$2.60$3.90$3.25$1.34 07/29$1.25–$5.75$2.60--
$78.00Dec 18$5.80$8.80$7.30$6.73 07/27$4.55–$9.30$6.73--
$78.00Mar 19$7.00$9.90$8.45$8.64 07/23$5.70–$8.80$8.45--
$83.00Aug 21$0.25$1.45$0.85$0.50 07/30$0.43–$2.95$0.5032
$83.00Dec 18$3.30$5.30$4.30$6.35 06/08$2.58–$6.65$4.30--
$83.00Mar 19$4.70$7.90$6.30$6.49 07/22$3.90–$6.85$6.30--
$77.00Aug 21$3.30$4.60$3.95$2.00 07/30$1.70–$6.45$3.30--
$77.00Sep 18$4.30$5.80$5.05$7.33 06/05$2.85–$7.40$5.05--
$77.00Mar 19$7.70$11.60$9.65$9.52 07/22$6.60–$10.05$9.52--
$84.00Aug 21$0.10$1.45$0.78$0.25 07/29$0.28–$2.55$0.25--
$76.00Aug 21$4.10$5.40$4.75$2.20 07/29$2.03–$7.15$4.10--
$76.00Dec 18$7.00$9.30$8.15$10.62 07/10$5.65–$11.10$8.15--
$85.00Aug 21$0.35$0.75$0.55$0.40 07/31$0.20–$2.17$0.40176
$85.00Sep 18$1.50$1.85$1.68$1.20 07/31$0.68–$3.20$1.50274
$85.00Dec 18$2.90$5.00$3.95$3.11 07/31$2.53–$5.35$3.1191
$85.00Mar 19$4.40$7.00$5.70$5.00 07/31$3.53–$5.70$5.00--
$75.00Sep 18$5.70$7.30$6.50$5.05 07/27$3.80–$8.80$5.70--
$75.00Dec 18$7.50$10.50$9.00$10.02 06/10$6.00–$11.15$9.00--
$86.00Aug 21$0.00$0.75$0.38$0.73 07/22$0.38–$1.95$0.38--
$86.00Dec 18$2.25$4.40$3.33$1.69 07/31$1.75–$5.30$2.25--
$74.00Dec 18$8.40$10.80$9.60$14.60 06/17$6.55–$11.85$9.60--
$87.00Aug 21$0.00$0.75$0.38$0.72 07/22$0.30–$1.53$0.38--
$73.00Aug 21$6.60$8.00$7.30$11.00 06/26$3.75–$9.50$7.30--
$73.00Sep 18$7.40$9.00$8.20$13.91 06/03$5.05–$10.50$8.20--
$88.00Aug 21$0.00$0.75$0.38$0.19 07/28$0.25–$1.45$0.19--
$88.00Mar 19$3.20$6.00$4.60$4.50 07/20$2.50–$4.95$4.50--
$72.00Sep 18$8.30$9.70$9.00$11.30 06/30$5.55–$11.05$9.00--
$72.00Dec 18$9.90$12.30$11.10$14.50 06/12$7.85–$13.30$11.10--
$72.00Mar 19$10.80$13.60$12.20$11.20 07/27$9.30–$12.50$11.20--
$89.00Aug 21$0.00$0.75$0.38$0.32 07/20$0.25–$1.02$0.32--
$71.00Sep 18$9.90$10.70$10.30$12.34 06/26$5.85–$12.20$10.30--
$71.00Mar 19$11.60$14.80$13.20$10.57 07/29$9.55–$13.35$11.60--
$90.00Aug 21$0.00$0.25$0.13$0.62 07/14$0.13–$0.90$0.13--
$90.00Sep 18$0.40$0.75$0.57$0.35 07/30$0.35–$1.67$0.40--
$90.00Dec 18$2.00$2.90$2.45$1.86 07/31$1.20–$3.75$2.00--
$70.00Sep 18$9.90$11.50$10.70$16.80 06/18$6.90–$12.80$10.70--
$70.00Dec 18$11.50$14.00$12.75$15.06 06/29$9.05–$14.80$12.75--
$70.00Mar 19$13.60$15.70$14.65$10.63 07/29$10.10–$14.65$13.60--
$91.00Aug 21$0.00$0.75$0.38$0.52 07/14$0.25–$0.73$0.38--
$92.00Aug 21$0.00$0.75$0.38$1.25 06/24$0.25–$0.73$0.38--
$68.00Dec 18$13.10$16.40$14.75$17.80 06/30$10.10–$16.25$14.75--
$93.00Aug 21$0.00$0.75$0.38$1.10 06/24$0.25–$0.65$0.38--
$67.00Sep 18$12.70$14.30$13.50$10.40 07/30$9.25–$15.35$12.70--
$95.00Sep 18$0.00$0.70$0.35$0.37 07/21$0.25–$0.78$0.35--
$95.00Dec 18$0.25$1.65$0.95$1.10 07/29$0.88–$3.05$0.95--
$65.00Sep 18$14.60$16.10$15.35$13.60 07/17$10.90–$17.15$14.60--
$65.00Dec 18$15.70$18.00$16.85$17.20 07/13$12.25–$18.65$16.85--
$63.00Sep 18$16.60$18.10$17.35$17.30 07/13$12.75–$19.05$17.30--
$100.00Aug 21$0.00$0.40$0.20$0.03 07/20$0.20–$0.38$0.03--
$100.00Dec 18$0.00$2.00$1.00$0.30 07/28$0.63–$1.65$0.30--
$60.00Sep 18$19.50$21.00$20.25$25.80 06/18$15.45–$21.80$20.25--
$60.00Dec 18$20.20$22.50$21.35$21.95 06/05$16.60–$23.00$21.35--
$105.00Dec 18$0.00$1.45$0.73$1.80 06/18$0.48–$1.45$0.73--
$110.00Sep 18$0.00$0.75$0.38$0.45 06/22$0.23–$0.70$0.38--
$115.00Dec 18$0.00$1.90$0.95$1.02 06/15$0.38–$1.00$0.95--
$45.00Dec 18$34.30$36.70$35.50$31.31 07/17$30.85–$36.75$34.30--
$45.00Mar 19$34.00$37.00$35.50$31.64 07/17$30.85–$35.50$34.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.60$3.00$2.30$2.20 06/22$2.30–$5.80$2.20--
$80.00Dec 18$4.30$7.10$5.70$5.84 06/12$5.70–$8.80$5.70--
$79.00Aug 21$1.35$2.15$1.75$3.40 07/31$1.75–$5.00$1.752
$82.00Dec 18$5.60$8.10$6.85$6.88 06/12$6.85–$10.05$6.85--
$78.00Aug 21$1.00$1.85$1.43$3.10 07/02$1.43–$4.20$1.43--
$78.00Sep 18$2.00$3.00$2.50$3.70 07/22$2.50–$4.95$2.50--
$78.00Mar 19$5.30$8.20$6.75$8.08 07/23$6.75–$9.25$6.75--
$77.00Aug 21$0.65$1.55$1.10$2.30 07/27$1.10–$3.50$1.10--
$76.00Aug 21$0.45$1.30$0.88$1.77 07/21$0.88–$3.05$0.88--
$76.00Sep 18$1.15$2.80$1.98$4.20 07/17$1.98–$3.95$1.98--
$85.00Sep 18$5.90$7.40$6.65$8.70 07/24$6.50–$10.50$6.65--
$85.00Dec 18$7.30$9.70$8.50$8.40 06/23$8.50–$12.30$8.40--
$75.00Aug 21$0.40$0.85$0.63$2.45 07/29$0.63–$2.40$0.63--
$75.00Sep 18$1.10$2.60$1.85$3.10 07/28$1.80–$3.50$1.85--
$75.00Dec 18$2.35$5.10$3.72$4.70 07/22$3.72–$5.95$3.72--
$75.00Mar 19$4.00$7.00$5.50$6.70 07/29$5.50–$7.55$5.50--
$74.00Aug 21$0.25$0.85$0.55$1.20 07/30$0.55–$2.25$0.55--
$74.00Sep 18$0.35$2.10$1.23$3.20 07/29$1.23–$3.03$1.23--
$74.00Mar 19$3.50$6.60$5.05$7.40 07/29$5.05–$6.90$5.05--
$87.00Mar 19$9.80$12.90$11.35$14.20 07/29$11.35–$15.20$11.35--
$73.00Aug 21$0.20$0.45$0.33$1.72 07/29$0.33–$1.85$0.33--
$72.00Sep 18$0.35$1.30$0.83$2.49 07/29$0.83–$2.45$0.83--
$72.00Dec 18$1.20$4.30$2.75$3.22 06/30$2.75–$4.60$2.75--
$71.00Sep 18$0.55$0.95$0.75$1.71 07/02$0.75–$2.25$0.7514
$70.00Aug 21$0.05$0.45$0.25$0.38 07/31$0.25–$1.33$0.25--
$70.00Sep 18$0.30$0.80$0.55$1.03 07/31$0.55–$1.95$0.5521
$70.00Dec 18$1.05$3.90$2.48$2.28 06/22$2.48–$4.03$2.28--
$69.00Sep 18$0.40$0.70$0.55$0.83 07/31$0.55–$1.90$0.55--
$68.00Sep 18$0.35$0.65$0.50$0.72 07/31$0.50–$1.38$0.50--
$67.00Sep 18$0.20$0.65$0.43$0.87 07/30$0.43–$1.25$0.43--
$67.00Dec 18$0.35$3.20$1.78$2.35 06/23$1.78–$3.18$1.78--
$66.00Sep 18$0.10$0.60$0.35$0.82 07/30$0.33–$1.20$0.35--
$95.00Mar 19$15.70$18.70$17.20$18.90 07/30$17.20–$21.60$17.20--
$65.00Dec 18$0.15$1.65$0.90$2.00 06/08$0.90–$2.65$0.90--
$100.00Dec 18$19.10$22.00$20.55$22.25 07/27$19.90–$25.85$20.55--
$100.00Mar 19$19.90$22.80$21.35$25.80 07/29$21.35–$26.05$21.3516
$60.00Sep 18$0.00$0.75$0.38$0.45 06/26$0.38–$0.93$0.38--
$60.00Dec 18$0.10$2.65$1.38$2.19 07/14$1.35–$1.88$1.38--
$105.00Dec 18$23.90$26.60$25.25$22.90 06/30$24.40–$30.85$23.90--
$110.00Dec 18$28.90$31.50$30.20$29.50 06/05$29.10–$35.85$29.50--
$50.00Dec 18$0.00$2.10$1.05$0.50 07/29$0.57–$1.35$0.50--
$50.00Mar 19$0.00$2.45$1.23$1.06 07/27$0.90–$1.73$1.06--
$45.00Dec 18$0.00$1.90$0.95$0.76 06/10$0.93–$1.10$0.76--
$45.00Mar 19$0.00$2.25$1.13$0.80 07/29$0.40–$1.27$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 17
Put/Call Ratio 0.36
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 21
Put/Call Ratio 0.91
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 360
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All