Tour v526
IEF
iShares 7-10 Year Treasury Bond ETF
$93.32 -0.20%
$93.51 (+0.20%)🌙
as of 08/26 06:38 PM
(8/25 18:38) ◀
|
Wednesday, August 26, 2026 (6:38pm)
January 2026
|
▶
◀ 8/26 18:38

Option Volume

Detail
ℹ
Current (08/26) 4,688
Calls: 3,366 (72%)
Puts: 1,322 (28%)
Prior (08/25) 59,287
Calls: 43,477 (73%)
Puts: 15,810 (27%)
Current vs Prior -92.09%
Calls: -92.26% (Calls)
Puts: -91.64% (Puts)
Prior 7-Day Total 244,225
Calls: 179,499 (73%)
Puts: 64,726 (27%)
Prior 7-Day Average 34,889
Calls: 25,642 (73%)
Puts: 9,246 (27%)
Current vs Prior 7-Day Avg -86.56%
Calls: -86.87%
Puts: -85.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $413.3K
Calls: $239.4K (58%)
Puts: $173.9K (42%)
Prior (08/25) $2.79M
Calls: $2.45M (88%)
Puts: $341.4K (12%)
Current vs Prior -85.17%
Calls: -90.21%
Puts: -49.06%
Prior 7-Day Total $11.19M
Calls: $8.58M (77%)
Puts: $2.62M (23%)
Prior 7-Day Average $1.60M
Calls: $1.23M (77%)
Puts: $373.6K (23%)
Current vs Prior 7-Day Avg -74.15%
Calls: -80.46%
Puts: -53.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.39
Prior (08/25) 0.36
Current vs Prior +8.01%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -24.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 266,481
Calls: 191,474 (72%)
Puts: 75,007 (28%)
Prior (08/25) 349,618
Calls: 258,467 (74%)
Puts: 91,151 (26%)
Current vs Prior -23.78%
Prior 7-Day Total 1,767,998
Calls: 1,207,594 (68%)
Puts: 560,404 (32%)
Prior 7-Day Average 252,571
Calls: 172,513 (68%)
Puts: 80,057 (32%)
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.73% | 1.09%1.39% | 2.26%
Prior 0.80% | 1.18%1.45% | 2.27%
Current vs Prior -9.15% | -7.08%-4.21% | -0.27%
Prior 7-Day Avg 0.71% | 1.02%0.75% | 1.91%
Current vs 7-Day Avg +2.53% | +7.41%+84.98% | +18.14%
Prior 7-Day Eod 0.80% | 1.18%1.45% | 2.27%
Current vs 7-Day Eod -9.15% | -7.08%-4.21% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,366 calls vs 1,322 puts). Call-heavy open interest (191,474 calls vs 75,007 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 21.571.65$1.615.0%70.91149
$92.00Sep 181.421.51$1.476.1%51.00143
$93.00Sep 250.770.82$0.806.2%480.58266
$93.50Sep 250.490.53$0.517.8%10.42--
$93.00Oct 20.820.89$0.868.1%10.56412
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 180.941.01$0.987.1%80.7313.6K
$93.50Oct 20.760.82$0.797.6%1000.602.0K
$94.00Sep 110.900.98$0.948.5%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.54, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 280.420.48$0.4513.3%1010.80--
$93.00Sep 40.470.53$0.5012.0%110.671.1K
$93.50Sep 110.280.32$0.3013.3%20.38--
$94.00Sep 180.220.26$0.2416.7%1400.2740.6K
$93.00Sep 110.550.60$0.578.8%80.63250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 280.600.69$0.6513.8%21.002
$93.00Sep 110.280.33$0.3116.1%10.46--
$92.50Sep 180.190.23$0.2119.0%840.303.1K
$93.50Sep 40.490.55$0.5211.5%30.66190
$93.00Sep 180.340.39$0.3713.5%20.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 181.421.51$1.476.1%51.00143
$92.00Oct 21.571.65$1.615.0%70.91149
$93.00Aug 280.420.48$0.4513.3%1010.80--
$93.00Sep 40.470.53$0.5012.0%110.671.1K
$93.00Sep 110.550.60$0.578.8%80.63250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 280.600.69$0.6513.8%21.002
$94.00Sep 110.900.98$0.948.5%10.78--
$94.00Sep 180.941.01$0.987.1%80.7313.6K
$93.50Sep 40.490.55$0.5211.5%30.66190
$93.50Oct 20.760.82$0.797.6%1000.602.0K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 180.650.71$0.688.8%1.0K0.5937.6K
$94.00Oct 20.350.39$0.3710.8%1500.3113
$94.00Sep 180.220.26$0.2416.7%1400.2740.6K
$93.50Aug 280.110.15$0.1330.8%1100.401.0K
$93.50Oct 20.550.60$0.578.8%1050.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 20.340.38$0.3611.1%1000.371.8K
$93.50Oct 20.760.82$0.797.6%1000.602.0K
$92.50Sep 180.190.23$0.2119.0%840.303.1K
$93.00Aug 280.040.06$0.0540.0%240.2095
$92.00Sep 40.040.05$0.0520.0%110.1036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.5%, max 55.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Oct 26.7%4.3%55.4%102412
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Sep 186.7%4.4%53.6%2695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$93.50Aug 28$0.32$0.18$0.3280%0.56$93.32
$93.00$93.50Sep 18$0.26$0.24$0.2660%0.92$93.26
$93.00$93.50Sep 11$0.27$0.23$0.2763%0.85$93.27
$93.50$94.00Sep 18$0.18$0.32$0.1840%1.78$93.68
$93.50$94.00Oct 2$0.20$0.30$0.2041%1.50$93.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Aug 28$0.60$0.40$0.60100%0.67$93.40
$93.50$92.50Oct 2$0.43$0.57$0.4360%1.33$93.07
$94.00$93.00Sep 11$0.63$0.37$0.6378%0.59$93.37
$93.00$92.50Sep 18$0.16$0.34$0.1646%2.12$92.84
$94.00$93.00Sep 18$0.61$0.39$0.6173%0.64$93.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.14, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.50$97.50Sep 25$0.48$0.48$3.5258%0.14$93.98
$93.50$96.50Sep 11$0.28$0.28$2.7262%0.10$93.78
$93.50$94.00Oct 2$0.20$0.20$0.3059%0.67$93.70
$93.50$94.00Sep 18$0.18$0.18$0.3260%0.56$93.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$92.50Sep 18$0.16$0.16$0.3454%0.47$92.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.50Aug 28Sep 11$0.176.7%6.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.50Sep 4Oct 2$0.276.3%6.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.54% of stock, avg 1.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 28$0.45$0.05$0.50$92.50$93.500.54%
$93.00Sep 11$0.57$0.31$0.88$92.12$93.880.94%
$93.00Sep 18$0.68$0.37$1.05$91.95$94.051.13%
$94.00Sep 18$0.24$0.98$1.22$92.78$95.221.31%
$93.50Oct 2$0.57$0.79$1.36$92.14$94.861.46%
$92.00Sep 18$1.47$0.12$1.59$90.41$93.591.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.09% of stock, avg 0.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.50$92.00Sep 4$0.03$0.05$0.08$91.92$94.58
$95.00$91.50Sep 18$0.08$0.07$0.15$91.35$95.15
$95.00$92.00Sep 18$0.08$0.12$0.20$91.80$95.20
$93.50$93.00Aug 28$0.13$0.05$0.18$92.82$93.68
$94.50$91.50Sep 18$0.14$0.07$0.21$91.29$94.71
$94.50$92.00Sep 18$0.14$0.12$0.26$91.74$94.76
$95.00$92.50Sep 18$0.08$0.21$0.29$92.21$95.29
$94.00$91.50Sep 18$0.24$0.07$0.31$91.19$94.31
$94.00$92.00Sep 18$0.24$0.12$0.36$91.64$94.36
$94.50$92.50Sep 18$0.14$0.21$0.35$92.15$94.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$93.50$94.00Sep 18$0.08$0.4232%5.25
$93.50$94.00$94.50Sep 18$0.08$0.4223%5.25
$93.00$93.50$94.00Oct 2$0.09$0.4126%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$92.50$93.00Sep 18$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$93.001:2Oct 2-$0.11$0.89
$93.50$94.001:2Sep 18-$0.06$0.44
$93.00$93.501:2Sep 18-$0.16$0.34
$93.00$93.501:2Sep 25-$0.22$0.28
$96.50$97.501:2Sep 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.50$92.501:2Oct 2$0.07$0.93
$94.00$93.001:2Sep 18$0.24$0.76
$94.00$93.001:2Sep 11$0.32$0.68
$94.00$93.001:2Aug 28$0.55$0.45
$93.50$92.001:2Sep 4$0.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.59%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.50Oct 2$0.550.410.2%0.59%0.78%105--
$93.50Sep 25$0.490.420.2%0.53%0.72%1--
$94.00Oct 2$0.350.310.7%0.38%1.10%15013
$93.50Sep 18$0.390.410.2%0.42%0.61%127
$94.00Sep 18$0.220.270.7%0.24%0.96%14040.6K
$93.50Sep 11$0.280.380.2%0.30%0.49%2--
$94.50Sep 18$0.120.171.3%0.13%1.39%1--
$95.00Sep 18$0.070.111.8%0.08%1.88%4--
$93.50Aug 28$0.110.400.2%0.12%0.31%1101.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,366
Total Puts 1,322
Put/Call Ratio 0.39
Net Difference 2,044

Prior's Put/Call Breakdown

Total Calls 43,477
Total Puts 15,810
Put/Call Ratio 0.36
Net Difference 27,667

Prior 7-Day Put/Call Summary

Total Calls 179,499
Total Puts 64,726
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All