Tour v490
IEF
iShares 7-10 Year Treasury Bond ETF
$93.25 +0.46%
$93.26 (+0.01%)🌙
as of 08/04 06:49 PM
(8/3 18:34) ◀
|
Tuesday, August 4, 2026 (6:49pm)
January 2026
|
▶ (8/5 18:51)
◀ 8/4 18:49 ▶

Option Volume

Detail
ℹ
Current (08/04) 31,211
Calls: 27,639 (89%)
Puts: 3,572 (11%)
Prior (08/03) 68,249
Calls: 58,880 (86%)
Puts: 9,369 (14%)
Current vs Prior -54.27%
Calls: -53.06% (Calls)
Puts: -61.87% (Puts)
Prior 7-Day Total 175,255
Calls: 137,339 (78%)
Puts: 37,916 (22%)
Prior 7-Day Average 25,036
Calls: 19,619 (78%)
Puts: 5,416 (22%)
Current vs Prior 7-Day Avg +24.66%
Calls: +40.87%
Puts: -34.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.99M
Calls: $1.46M (73%)
Puts: $531.0K (27%)
Prior (08/03) $5.62M
Calls: $5.25M (93%)
Puts: $371.9K (7%)
Current vs Prior -64.65%
Calls: -72.26%
Puts: +42.80%
Prior 7-Day Total $12.03M
Calls: $10.35M (86%)
Puts: $1.68M (14%)
Prior 7-Day Average $1.72M
Calls: $1.48M (86%)
Puts: $239.3K (14%)
Current vs Prior 7-Day Avg +15.70%
Calls: -1.48%
Puts: +121.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 0.16
Current vs Prior -18.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -73.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 248,853
Calls: 164,909 (66%)
Puts: 83,944 (34%)
Prior (08/03) 151,564
Calls: 94,968 (63%)
Puts: 56,596 (37%)
Current vs Prior +64.19%
Prior 7-Day Total 1,190,463
Calls: 678,453 (57%)
Puts: 512,010 (43%)
Prior 7-Day Average 170,066
Calls: 96,921 (57%)
Puts: 73,144 (43%)
Current vs Prior 7-Day Avg +46.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.14%1.32% | 2.28%
Prior 0.91% | 1.21%1.40% | 2.48%
Current vs Prior -6.39% | -5.79%-5.83% | -7.82%
Prior 7-Day Avg 0.86% | 1.22%1.53% | 2.50%
Current vs 7-Day Avg -1.90% | -6.54%-13.56% | -8.46%
Prior 7-Day Eod 0.90% | 1.21%1.40% | 2.48%
Current vs 7-Day Eod -6.39% | -5.79%-5.83% | -7.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.46M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (27,639 calls vs 3,572 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 5.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 140.610.63$0.623.2%510.642.7K
$92.00Sep 181.741.80$1.773.4%10.78144
$93.00Aug 280.850.88$0.873.4%450.61123
$93.00Sep 181.011.05$1.033.9%40.53396
$93.00Aug 210.720.75$0.744.1%1.1K0.625.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.821.89$1.863.8%1.8K0.828.5K
$94.00Sep 181.071.12$1.104.5%90.6613.1K
$94.00Aug 280.820.86$0.844.8%130.68--
$94.00Aug 210.790.83$0.814.9%100.719.2K
$95.00Sep 41.771.87$1.825.5%50.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 140.130.15$0.1414.3%80.242.1K
$93.50Aug 70.140.16$0.1513.3%1.3K0.37469
$94.50Aug 280.160.19$0.1816.7%2580.213.4K
$95.00Sep 180.190.22$0.2114.3%310.1810.2K
$94.00Aug 210.220.24$0.238.7%9550.296.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.100.12$0.1118.2%20.30429
$92.50Aug 280.180.21$0.2015.0%20.26--
$92.00Sep 40.190.22$0.2114.3%10.23--
$92.00Sep 110.230.26$0.2512.0%10.25--
$92.50Sep 40.300.33$0.329.4%250.3319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.193.70$2.9551.2%7501.00--
$80.00Aug 1411.2515.40$13.3331.1%21.002
$86.00Aug 75.209.35$7.2857.0%100.99--
$87.00Aug 76.006.60$6.309.5%100.99--
$88.00Aug 75.005.45$5.238.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 75.456.05$5.7510.4%11.00--
$99.50Aug 76.156.55$6.356.3%11.00--
$95.00Sep 41.771.87$1.825.5%50.86--
$95.00Sep 181.821.89$1.863.8%1.8K0.828.5K
$94.00Aug 210.790.83$0.814.9%100.719.2K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 13.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 180.480.51$0.506.0%2.6K0.3411.5K
$94.00Aug 280.310.33$0.326.3%2.3K0.33872
$93.50Aug 70.140.16$0.1513.3%1.3K0.37469
$93.00Aug 210.720.75$0.744.1%1.1K0.625.9K
$94.00Aug 210.220.24$0.238.7%9550.296.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.821.89$1.863.8%1.8K0.828.5K
$92.50Aug 210.130.16$0.1520.0%940.231.4K
$92.00Aug 210.070.09$0.0825.0%300.1311.8K
$92.50Aug 140.090.11$0.1020.0%260.19--
$92.50Sep 40.300.33$0.329.4%250.3319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 35.0%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 187.0%4.6%52.8%3261.0K
$92.50Aug 7Aug 217.9%5.4%46.2%2--
$96.00Aug 14Sep 189.1%6.6%36.6%25411.3K
$92.00Aug 14Sep 186.7%5.3%27.4%28170
$94.50Aug 14Aug 286.6%6.1%7.4%2593.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 119.4%5.4%74.8%142.0K
$92.50Aug 7Sep 117.9%5.0%57.4%31--
$93.00Aug 7Sep 187.0%4.6%52.8%321.7K
$90.00Aug 21Sep 188.5%6.8%25.7%21455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 11.50, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Sep 18$0.12$0.88$0.127.33$95.12
$94.00$95.00Aug 21$0.18$0.82$0.184.56$94.18
$93.50$94.00Aug 7$0.11$0.39$0.113.55$93.61
$94.00$94.50Aug 28$0.14$0.36$0.142.57$94.14
$94.00$95.00Sep 18$0.29$0.71$0.292.45$94.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Sep 4$0.16$1.84$0.1611.50$91.84
$92.00$90.00Sep 11$0.19$1.81$0.199.53$91.81
$93.00$90.00Sep 18$0.50$2.50$0.505.00$92.50
$92.50$92.00Sep 4$0.11$0.39$0.113.55$92.39
$92.50$92.00Sep 11$0.11$0.39$0.113.55$92.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 108.09, avg 4.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$92.00Aug 14$11.89$11.89$0.11108.09$91.89
$92.00$93.00Aug 14$0.82$0.82$0.184.56$92.82
$92.50$93.00Aug 21$0.38$0.38$0.123.17$92.88
$92.00$93.00Sep 18$0.74$0.74$0.262.85$92.74
$93.00$93.50Aug 28$0.32$0.32$0.181.78$93.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$93.00Aug 7$5.64$5.64$0.3615.67$93.36
$95.00$94.00Sep 18$0.76$0.76$0.243.17$94.24
$95.00$93.50Sep 4$1.12$1.12$0.382.95$93.88
$94.00$93.50Aug 21$0.32$0.32$0.181.78$93.68
$94.00$93.00Sep 18$0.52$0.52$0.481.08$93.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.107.1%6.4%
$92.00Aug 14Aug 21$0.116.7%5.9%
$94.50Aug 14Aug 28$0.126.6%6.1%
$93.00Aug 7Aug 14$0.177.0%5.7%
$93.50Aug 7Aug 14$0.177.0%6.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 7Aug 14$0.067.9%6.1%
$93.50Aug 21Sep 4$0.216.6%7.0%
$93.00Aug 7Sep 4$0.367.0%5.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.60% of stock, avg 1.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$0.45$0.11$0.56$92.44$93.560.60%
$92.50Aug 7$0.86$0.04$0.90$91.60$93.400.97%
$93.50Aug 21$0.44$0.49$0.93$92.57$94.431.00%
$94.00Aug 21$0.23$0.81$1.04$92.96$95.041.12%
$94.00Aug 28$0.32$0.84$1.16$92.84$95.161.24%
$92.50Aug 21$1.12$0.15$1.27$91.23$93.771.36%
$93.50Sep 4$0.59$0.70$1.29$92.21$94.791.38%
$92.00Aug 14$1.44$0.05$1.49$90.51$93.491.60%
$94.00Sep 18$0.50$1.10$1.60$92.40$95.601.72%
$93.00Sep 18$1.03$0.58$1.61$91.39$94.611.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.09% of stock, avg 0.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$92.50Aug 7$0.04$0.04$0.08$92.42$94.08
$94.50$92.00Aug 14$0.06$0.05$0.11$91.89$94.61
$95.00$92.00Aug 21$0.05$0.08$0.13$91.87$95.13
$94.00$93.00Aug 7$0.04$0.11$0.15$92.85$94.15
$94.50$92.50Aug 14$0.06$0.10$0.16$92.34$94.66
$95.00$90.00Sep 4$0.12$0.05$0.17$89.83$95.17
$96.00$90.00Sep 18$0.09$0.08$0.17$89.83$96.17
$93.50$92.50Aug 7$0.15$0.04$0.19$92.31$93.69
$94.00$92.00Aug 14$0.14$0.05$0.19$91.81$94.19
$95.00$92.50Aug 21$0.05$0.15$0.20$92.30$95.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9495/96Sep 18$0.64$0.361.78$93.36$95.64
92/9494/95Aug 21$0.52$0.481.08$92.98$94.52
92/9394/95Sep 4$0.62$0.880.70$92.38$94.12
92/9294/95Sep 4$0.58$0.920.63$91.92$94.08
90/9294/95Sep 4$0.63$1.370.46$91.37$94.13
90/9394/95Sep 18$0.79$2.210.36$92.21$94.79
90/9395/96Sep 18$0.62$2.380.26$92.38$95.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$94.50$95.00Aug 28$0.05$0.459.00
$92.50$93.00$93.50Aug 21$0.08$0.425.25
$94.00$95.00$96.00Aug 21$0.16$0.845.25
$94.00$95.00$96.00Sep 18$0.17$0.834.88
$93.00$93.50$94.00Aug 21$0.09$0.414.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$92.00$92.50$93.00Aug 7$0.05$0.459.00
$92.50$93.00$93.50Sep 4$0.08$0.425.25
$93.00$94.00$95.00Sep 18$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.59, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.001:2Sep 18-$0.59$1.41
$92.00$93.001:2Sep 18-$0.29$0.71
$93.50$94.001:2Aug 28-$0.09$0.41
$93.00$93.501:2Aug 21-$0.14$0.36
$93.00$93.501:2Aug 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$93.001:2Sep 18-$0.06$0.94
$95.00$94.001:2Sep 18-$0.34$0.66
$92.50$92.001:2Sep 4-$0.10$0.40
$92.50$92.001:2Sep 11-$0.14$0.36
$94.00$93.501:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 0.61%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.50Sep 4$0.570.430.3%0.61%0.88%831
$93.50Aug 28$0.530.430.3%0.57%0.84%100542
$94.00Sep 18$0.480.340.8%0.51%1.32%2.6K11.5K
$93.50Aug 21$0.420.440.3%0.45%0.72%514.3K
$93.50Aug 14$0.310.430.3%0.33%0.60%7--
$94.00Aug 28$0.310.330.8%0.33%1.14%2.3K872
$94.00Aug 21$0.220.290.8%0.24%1.04%9556.3K
$95.00Sep 18$0.190.181.9%0.20%2.08%3110.2K
$94.50Aug 28$0.160.211.3%0.17%1.51%2583.4K
$93.50Aug 7$0.140.370.3%0.15%0.42%1.3K469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,639
Total Puts 3,572
Put/Call Ratio 0.13
Net Difference 24,067

Prior's Put/Call Breakdown

Total Calls 58,880
Total Puts 9,369
Put/Call Ratio 0.16
Net Difference 49,511

Prior 7-Day Put/Call Summary

Total Calls 137,339
Total Puts 37,916
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All