Tour v472
IEF
iShares 7-10 Year Treasury Bond ETF
$93.21 +0.04%
$93.18 (-0.03%)🌙
as of 07/30 06:52 PM
(7/29 18:44) ◀
|
Thursday, July 30, 2026 (6:52pm)
January 2026
|
▶ (7/31 18:43)
◀ 7/30 18:52 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,661
Calls: 3,016 (82%)
Puts: 645 (18%)
Prior (07/29) 12,062
Calls: 6,672 (55%)
Puts: 5,390 (45%)
Current vs Prior -69.65%
Calls: -54.80% (Calls)
Puts: -88.03% (Puts)
Prior 7-Day Total 137,230
Calls: 92,972 (68%)
Puts: 44,258 (32%)
Prior 7-Day Average 19,604
Calls: 13,281 (68%)
Puts: 6,322 (32%)
Current vs Prior 7-Day Avg -81.33%
Calls: -77.29%
Puts: -89.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $159.7K
Calls: $128.9K (81%)
Puts: $30.8K (19%)
Prior (07/29) $668.9K
Calls: $408.8K (61%)
Puts: $260.0K (39%)
Current vs Prior -76.12%
Calls: -68.48%
Puts: -88.14%
Prior 7-Day Total $8.64M
Calls: $5.97M (69%)
Puts: $2.67M (31%)
Prior 7-Day Average $1.23M
Calls: $852.3K (69%)
Puts: $381.6K (31%)
Current vs Prior 7-Day Avg -87.06%
Calls: -84.88%
Puts: -91.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.21
Prior (07/29) 0.81
Current vs Prior -73.53%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -75.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 176,740
Calls: 110,956 (63%)
Puts: 65,784 (37%)
Prior (07/29) 207,190
Calls: 110,770 (53%)
Puts: 96,420 (47%)
Current vs Prior -14.70%
Prior 7-Day Total 1,175,619
Calls: 605,043 (51%)
Puts: 570,576 (49%)
Prior 7-Day Average 167,945
Calls: 86,434 (51%)
Puts: 81,510 (49%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.06%1.50% | 2.48%
Prior 0.76% | 1.19%1.59% | 2.53%
Current vs Prior -16.94% | -10.85%-5.45% | -2.16%
Prior 7-Day Avg 0.80% | 1.19%1.59% | 2.54%
Current vs 7-Day Avg -20.74% | -10.37%-5.62% | -2.39%
Prior 7-Day Eod 0.76% | 1.19%1.59% | 2.53%
Current vs 7-Day Eod -16.94% | -10.85%-5.45% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($128.9K) vs puts ($30.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,016 calls vs 645 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 210.590.62$0.614.9%50.535.3K
$93.50Aug 280.450.48$0.476.4%900.39353
$93.50Aug 210.340.37$0.368.3%10.36--
$93.50Aug 140.230.25$0.248.3%10.33617
$93.50Sep 110.530.58$0.559.1%10.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.042.16$2.105.7%10.92--
$94.00Aug 211.131.20$1.176.0%10.789.2K
$93.50Aug 210.760.81$0.796.3%10.65--
$93.00Aug 70.340.37$0.368.3%100.55--
$99.00Jul 315.606.10$5.858.5%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.050.06$0.0616.7%20.08--
$93.50Aug 70.100.12$0.1118.2%1030.26450
$95.00Sep 40.100.12$0.1118.2%90.1230
$94.00Aug 210.170.20$0.1915.8%1.1K0.236.9K
$93.50Aug 140.230.25$0.248.3%10.33617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 70.160.19$0.1816.7%120.32--
$92.00Aug 210.200.23$0.2213.6%910.269.1K
$92.00Aug 280.250.29$0.2714.8%20.28--
$91.50Sep 40.250.29$0.2714.8%10.251
$92.50Aug 210.320.36$0.3411.8%10.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Jul 312.907.00$4.9582.8%11.003
$89.00Jul 312.716.35$4.5380.4%11.005
$93.00Jul 310.230.26$0.2512.0%210.74--
$93.00Aug 70.300.33$0.329.4%10.57123
$93.00Aug 210.590.62$0.614.9%50.535.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 315.606.10$5.858.5%10.99--
$99.50Jul 314.857.75$6.3046.0%10.99--
$94.00Jul 310.780.89$0.8413.1%10.97--
$95.00Aug 212.042.16$2.105.7%10.92--
$93.50Jul 310.300.37$0.3420.6%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.170.20$0.1915.8%1.1K0.236.9K
$93.50Aug 70.100.12$0.1118.2%1030.26450
$93.50Aug 280.450.48$0.476.4%900.39353
$93.00Jul 310.230.26$0.2512.0%210.74--
$95.00Jul 310.000.01$0.01100.0%210.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.200.23$0.2213.6%910.269.1K
$92.50Jul 310.000.01$0.01100.0%140.031.7K
$92.50Aug 70.160.19$0.1816.7%120.32--
$93.00Aug 70.340.37$0.368.3%100.55--
$90.50Aug 70.010.02$0.0250.0%50.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.3%, max 177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 418.1%6.5%177.6%3030
$94.50Jul 31Aug 2113.8%6.2%124.0%62.9K
$94.00Jul 31Aug 289.3%6.6%41.7%102.6K
$93.00Jul 31Aug 217.0%5.1%37.8%265.3K
$97.50Aug 14Aug 2110.8%9.5%14.2%12--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Aug 219.3%6.3%47.8%29.2K
$92.50Jul 31Aug 218.0%5.6%41.8%151.7K
$92.00Aug 21Aug 286.0%5.9%2.2%939.1K
$93.50Jul 31Aug 216.7%6.6%1.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.50$95.50Aug 14$0.22$1.78$0.228.09$93.72
$94.00$94.50Aug 21$0.10$0.40$0.104.00$94.10
$93.50$95.50Sep 11$0.45$1.55$0.453.44$93.95
$93.50$94.00Aug 21$0.17$0.33$0.171.94$93.67
$93.50$94.00Aug 28$0.19$0.31$0.191.63$93.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.50Aug 7$0.16$1.84$0.1611.50$92.34
$92.50$92.00Aug 21$0.12$0.38$0.123.17$92.38
$93.50$92.50Jul 31$0.33$0.67$0.332.03$93.17
$93.00$92.50Aug 7$0.18$0.32$0.181.78$92.82
$93.50$92.50Aug 21$0.45$0.55$0.451.22$93.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$93.50Aug 21$0.25$0.25$0.251.00$93.25
$93.00$93.50Jul 31$0.22$0.22$0.280.79$93.22
$93.00$93.50Aug 7$0.21$0.21$0.290.72$93.21
$93.50$94.00Aug 28$0.19$0.19$0.310.61$93.69
$93.50$94.00Aug 21$0.17$0.17$0.330.52$93.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.50Aug 21$0.38$0.38$0.123.17$93.62
$93.50$92.50Aug 21$0.45$0.45$0.550.82$93.05
$93.00$92.50Aug 7$0.18$0.18$0.320.56$92.82
$93.50$92.50Jul 31$0.33$0.33$0.670.49$93.17
$92.50$92.00Aug 21$0.12$0.12$0.380.32$92.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.077.0%5.9%
$93.50Jul 31Aug 7$0.086.7%5.8%
$94.50Jul 31Aug 21$0.0813.8%6.2%
$95.50Aug 14Sep 11$0.087.6%6.7%
$94.00Jul 31Aug 21$0.189.3%6.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 21Aug 28$0.056.0%5.9%
$92.50Jul 31Aug 7$0.178.0%6.1%
$94.00Jul 31Aug 21$0.339.3%6.3%
$93.50Jul 31Aug 21$0.456.7%6.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.40% of stock, avg 1.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.50Jul 31$0.03$0.34$0.37$93.13$93.870.40%
$93.00Aug 7$0.32$0.36$0.68$92.32$93.680.73%
$94.00Jul 31$0.01$0.84$0.85$93.15$94.850.91%
$93.50Aug 21$0.36$0.79$1.15$92.35$94.651.23%
$94.00Aug 21$0.19$1.17$1.36$92.64$95.361.46%
$95.00Aug 21$0.06$2.10$2.16$92.84$97.162.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.30% of stock, avg 0.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$92.00Aug 21$0.06$0.22$0.28$91.72$95.28
$93.50$92.50Aug 7$0.11$0.18$0.29$92.21$93.79
$94.50$92.00Aug 21$0.09$0.22$0.31$91.69$94.81
$95.00$91.50Sep 4$0.11$0.27$0.38$91.12$95.38
$95.00$92.50Aug 21$0.06$0.34$0.40$92.10$95.40
$94.00$92.00Aug 21$0.19$0.22$0.41$91.59$94.41
$94.50$92.50Aug 21$0.09$0.34$0.43$92.07$94.93
$94.00$92.50Aug 21$0.19$0.34$0.53$91.97$94.53
$94.00$92.00Aug 28$0.28$0.27$0.55$91.45$94.55
$93.50$92.00Aug 21$0.36$0.22$0.58$91.42$94.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9293/94Aug 21$0.37$0.132.85$92.13$93.37
92/9294/94Aug 21$0.29$0.211.38$92.21$93.79
92/9494/94Aug 21$0.55$0.451.22$92.95$94.55
92/9294/94Aug 21$0.22$0.280.79$92.28$94.22
90/9293/94Aug 7$0.37$1.630.23$92.13$93.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$93.50$94.00$94.50Aug 21$0.07$0.436.14
$94.00$94.50$95.00Aug 21$0.07$0.436.14
$93.00$93.50$94.00Aug 21$0.08$0.425.25
$93.00$93.50$94.00Jul 31$0.20$0.301.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$99.001:2Aug 21$0.00$1.50
$96.50$97.501:2Aug 14$0.00$1.00
$93.50$94.001:2Aug 28-$0.09$0.41
$93.00$93.501:2Aug 21-$0.11$0.39
$95.00$97.501:2Aug 21$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$94.001:2Aug 21-$0.24$0.76
$92.50$92.001:2Aug 21-$0.10$0.40
$94.00$93.501:2Aug 21-$0.41$0.09
$92.50$90.501:2Aug 7$0.14$1.86
$93.50$92.501:2Aug 21$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.57%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.50Sep 11$0.530.380.3%0.57%0.88%1--
$93.50Aug 28$0.450.390.3%0.48%0.79%90353
$93.50Aug 21$0.340.360.3%0.36%0.68%1--
$94.00Aug 28$0.260.270.8%0.28%1.13%5--
$93.50Aug 14$0.230.330.3%0.25%0.56%1617
$94.00Aug 21$0.170.230.8%0.18%1.03%1.1K6.9K
$93.50Aug 7$0.100.260.3%0.11%0.42%103450
$95.00Sep 4$0.100.121.9%0.11%2.03%930
$94.50Aug 21$0.080.131.4%0.09%1.47%12.9K
$95.50Sep 11$0.080.102.5%0.09%2.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,016
Total Puts 645
Put/Call Ratio 0.21
Net Difference 2,371

Prior's Put/Call Breakdown

Total Calls 6,672
Total Puts 5,390
Put/Call Ratio 0.81
Net Difference 1,282

Prior 7-Day Put/Call Summary

Total Calls 92,972
Total Puts 44,258
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All