Tour v492
IDCC
INTERDIGITAL INC
$330.54 +2.28%
$334.78 (+1.28%)🌙
as of 08/05 06:51 PM
(8/4 18:49) ◀
|
Wednesday, August 5, 2026 (6:51pm)
January 2026
|
▶ (8/6 18:47)
◀ 8/5 18:51 ▶

Option Volume

Detail
ℹ
Current (08/05) 135
Calls: 106 (79%)
Puts: 29 (21%)
Prior (08/04) 158
Calls: 144 (91%)
Puts: 14 (9%)
Current vs Prior -14.56%
Calls: -26.39% (Calls)
Puts: +107.14% (Puts)
Prior 7-Day Total 931
Calls: 570 (61%)
Puts: 361 (39%)
Prior 7-Day Average 133
Calls: 81 (61%)
Puts: 51 (39%)
Current vs Prior 7-Day Avg +1.50%
Calls: +30.18%
Puts: -43.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $491.4K
Calls: $474.3K (97%)
Puts: $17.1K (3%)
Prior (08/04) $443.1K
Calls: $422.3K (95%)
Puts: $20.9K (5%)
Current vs Prior +10.90%
Calls: +12.33%
Puts: -18.09%
Prior 7-Day Total $2.23M
Calls: $1.93M (86%)
Puts: $305.6K (14%)
Prior 7-Day Average $319.2K
Calls: $275.6K (86%)
Puts: $43.7K (14%)
Current vs Prior 7-Day Avg +53.94%
Calls: +72.13%
Puts: -60.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.27
Prior (08/04) 0.10
Current vs Prior +181.40%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -66.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 825
Calls: 625 (76%)
Puts: 200 (24%)
Prior (08/04) 1,343
Calls: 1,020 (76%)
Puts: 323 (24%)
Current vs Prior -38.57%
Prior 7-Day Total 14,788
Calls: 9,536 (64%)
Puts: 5,252 (36%)
Prior 7-Day Average 2,112
Calls: 1,362 (61%)
Puts: 875 (39%)
Current vs Prior 7-Day Avg -60.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.06% | 13.42%
Prior 9.64% | 13.97%
Current vs Prior -6.00% | -3.96%
Prior 7-Day Avg 11.63% | 15.56%
Current vs 7-Day Avg -22.12% | -13.78%
Prior 7-Day Eod 9.64% | 13.97%
Current vs 7-Day Eod -6.00% | -3.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.67% | 15.29%
Calls: 20.95% | 16.89%
Puts: 18.40% | 13.69%
Prior 19.67% | 15.29%
Calls: 20.95% | 16.89%
Puts: 18.40% | 13.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.42% | 15.54%
Calls: 20.68% | 16.57%
Puts: 18.16% | 14.51%
Current vs 7-Day Avg +1.30% | -1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($474.3K) vs puts ($17.1K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (106 calls vs 29 puts). P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2150.4053.60$52.006.2%10.91--
$290.00Sep 1845.4048.60$47.006.8%20.8456
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2150.4053.60$52.006.2%10.91--
$290.00Sep 1845.4048.60$47.006.8%20.8456
$310.00Sep 1830.6033.90$32.2510.2%10.7020
$320.00Aug 2117.4020.10$18.7514.4%20.65--
$320.00Sep 1824.3027.60$25.9512.7%80.6227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 65, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2111.0014.20$12.6025.4%80.52221
$320.00Sep 1824.3027.60$25.9512.7%80.6227
$350.00Aug 213.007.50$5.2585.7%70.28--
$330.00Sep 1818.7022.60$20.6518.9%50.5488
$320.00Aug 2117.4020.10$18.7514.4%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 183.206.00$4.6060.9%70.1769
$300.00Sep 186.308.90$7.6034.2%70.243
$310.00Sep 189.5011.00$10.2514.6%50.304
$270.00Aug 210.001.35$0.68198.5%30.0412
$280.00Aug 210.003.00$1.50200.0%30.085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.9%, max 28.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Sep 1844.2%41.5%6.5%1027
$330.00Aug 21Sep 1843.2%40.7%6.2%13309
$350.00Aug 21Sep 1845.0%42.7%5.3%9--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1857.3%44.5%28.8%419
$320.00Aug 21Sep 1844.2%41.5%6.5%2100
$310.00Aug 21Sep 1845.4%42.8%6.0%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.20, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$7.35$12.65$7.351.72$337.35
$330.00$350.00Sep 18$8.60$11.40$8.601.33$338.60
$320.00$330.00Sep 18$5.30$4.70$5.300.89$325.30
$320.00$330.00Aug 21$6.15$3.85$6.150.63$326.15
$310.00$320.00Sep 18$6.30$3.70$6.300.59$316.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.82$9.18$0.8211.20$279.18
$310.00$280.00Aug 21$3.05$26.95$3.058.84$306.95
$290.00$270.00Sep 18$2.60$17.40$2.606.69$287.40
$310.00$300.00Sep 18$2.65$7.35$2.652.77$307.35
$320.00$310.00Aug 21$2.95$7.05$2.952.39$317.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.93, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$320.00Aug 21$33.25$33.25$6.754.93$313.25
$290.00$310.00Sep 18$14.75$14.75$5.252.81$304.75
$310.00$320.00Sep 18$6.30$6.30$3.701.70$316.30
$320.00$330.00Aug 21$6.15$6.15$3.851.60$326.15
$320.00$330.00Sep 18$5.30$5.30$4.701.13$325.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Sep 18$3.40$3.40$6.600.52$316.60
$300.00$290.00Sep 18$3.00$3.00$7.000.43$297.00
$320.00$310.00Aug 21$2.95$2.95$7.050.42$317.05
$310.00$300.00Sep 18$2.65$2.65$7.350.36$307.35
$290.00$270.00Sep 18$2.60$2.60$17.400.15$287.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.87, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$6.8045.0%42.7%
$320.00Aug 21Sep 18$7.2044.2%41.5%
$330.00Aug 21Sep 18$8.0543.2%40.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$1.3257.3%44.5%
$310.00Aug 21Sep 18$5.7045.4%42.8%
$320.00Aug 21Sep 18$6.1544.2%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.94% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$18.75$7.50$26.25$293.75$346.257.94%
$320.00Sep 18$25.95$13.65$39.60$280.40$359.6011.98%
$310.00Sep 18$32.25$10.25$42.50$267.50$352.5012.86%
$290.00Sep 18$47.00$4.60$51.60$238.40$341.6015.61%
$280.00Aug 21$52.00$1.50$53.50$226.50$333.5016.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.04% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Aug 21$5.25$1.50$6.75$273.25$356.75
$350.00$310.00Aug 21$5.25$4.55$9.80$300.20$359.80
$350.00$320.00Aug 21$5.25$7.50$12.75$307.25$362.75
$350.00$270.00Sep 18$12.05$2.00$14.05$255.95$364.05
$350.00$290.00Sep 18$12.05$4.60$16.65$273.35$366.65
$350.00$300.00Sep 18$12.05$7.60$19.65$280.35$369.65
$350.00$310.00Sep 18$12.05$10.25$22.30$287.70$372.30
$350.00$320.00Sep 18$12.05$13.65$25.70$294.30$375.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 13.29, avg credit $9.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Sep 18$9.30$0.7013.29$290.70$319.30
290/300320/330Sep 18$8.30$1.704.88$291.70$328.30
300/310320/330Sep 18$7.95$2.053.88$302.05$327.95
270/280320/330Aug 21$6.97$3.032.30$273.03$326.97
310/320330/350Sep 18$12.00$8.001.50$308.00$342.00
290/300330/350Sep 18$11.60$8.401.38$288.40$341.60
300/310330/350Sep 18$11.25$8.751.29$298.75$341.25
270/290330/350Sep 18$11.20$8.801.27$278.80$341.20
310/320330/350Aug 21$10.30$9.701.06$309.70$340.30
270/290310/320Sep 18$8.90$11.100.80$281.10$318.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.33, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Sep 18$1.00$9.009.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Sep 18-$3.45$16.55
$320.00$330.001:2Aug 21-$6.45$3.55
$290.00$310.001:2Sep 18-$17.50$2.50
$280.00$320.001:2Aug 21$14.50$25.50
$330.00$350.001:2Aug 21$2.10$17.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$1.60$8.40
$300.00$290.001:2Sep 18-$1.60$8.40
$310.00$300.001:2Sep 18-$4.95$5.05
$320.00$310.001:2Sep 18-$6.85$3.15
$310.00$280.001:2Aug 21$1.55$28.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$10.400.385.9%3.15%9.03%2--
$350.00Aug 21$3.000.285.9%0.91%6.79%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 119 vol/day, 171 traded recently)

IDCC averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-18 call last traded $35.40 on 07/22 (now $82.00/$84.20) — try a limit near $82.00. Also watch the $290.00 09-18 call last traded $24.15 on 07/31 (now $45.40/$48.60) — try a limit near $45.40; the $320.00 12-18 call last traded $15.89 on 07/17 (now $42.30/$45.50) — try a limit near $42.30. Most tradeable put: the $310.00 09-18 put last traded $45.88 on 06/26 (now $9.50/$11.00) — try a limit near $10.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.00$14.20$12.60$2.40 07/30$1.45–$12.60$11.00221
$330.00Sep 18$18.70$22.60$20.65$10.50 07/30$2.75–$20.65$18.7088
$330.00Dec 18$37.30$40.30$38.80$27.30 06/15$11.15–$38.80$37.3097
$330.00Jan 15$40.50$44.20$42.35$31.25 06/17$13.35–$42.35$40.50--
$340.00Aug 21$6.50$10.50$8.50$2.97 07/09$0.95–$8.50$6.50--
$340.00Sep 18$13.90$17.80$15.85$8.60 07/30$2.10–$15.85$13.90--
$340.00Dec 18$33.00$35.30$34.15$22.20 07/31$9.45–$34.15$33.00--
$340.00Jan 15$36.00$39.40$37.70$15.43 07/14$11.60–$37.70$36.00--
$340.00Mar 19$48.40$51.90$50.15$30.50 06/23$18.85–$50.15$48.40--
$320.00Aug 21$17.40$20.10$18.75$5.89 07/31$1.48–$18.75$17.40--
$320.00Sep 18$24.30$27.60$25.95$10.50 07/30$3.75–$25.95$24.3027
$320.00Dec 18$42.30$45.50$43.90$15.89 07/17$13.15–$43.90$42.3072
$320.00Jan 15$45.50$48.90$47.20$29.57 07/30$15.60–$47.20$45.50--
$350.00Aug 21$3.00$7.50$5.25$3.29 07/28$0.93–$5.25$3.29--
$350.00Sep 18$10.40$13.70$12.05$1.56 07/27$1.65–$12.05$10.40--
$350.00Dec 18$29.00$31.60$30.30$19.60 07/31$8.10–$30.30$29.00--
$350.00Jan 15$32.00$35.40$33.70$16.50 07/08$10.15–$33.70$32.00--
$350.00Mar 19$44.50$47.60$46.05$17.95 07/23$17.05–$46.05$44.50--
$310.00Aug 21$23.70$27.40$25.55$7.95 07/31$2.55–$25.55$23.70--
$310.00Sep 18$30.60$33.90$32.25$18.80 07/30$4.50–$32.25$30.6020
$310.00Dec 18$47.80$50.90$49.35$18.10 07/16$15.55–$49.35$47.80--
$310.00Jan 15$51.00$54.50$52.75$19.50 07/21$17.85–$52.75$51.00--
$360.00Aug 21$1.25$5.50$3.38$3.07 06/30$1.02–$3.38$3.07--
$360.00Sep 18$7.20$10.10$8.65$4.23 07/30$1.05–$8.65$7.20--
$360.00Dec 18$25.10$27.70$26.40$15.33 07/30$6.95–$26.40$25.1023
$360.00Jan 15$28.00$31.90$29.95$11.70 07/17$8.65–$29.95$28.00--
$360.00Mar 19$40.10$44.00$42.05$17.60 07/21$15.30–$42.05$40.10--
$300.00Aug 21$31.90$35.50$33.70$12.30 07/31$3.10–$33.70$31.90--
$300.00Sep 18$38.20$40.90$39.55$18.85 07/31$6.70–$39.55$38.20--
$300.00Dec 18$53.40$57.40$55.40$20.00 07/22$17.95–$55.40$53.40--
$300.00Jan 15$56.60$59.80$58.20$38.65 07/30$20.70–$58.20$56.60--
$300.00Mar 19$67.50$71.60$69.55$51.10 06/15$29.10–$69.55$67.50--
$370.00Sep 18$4.80$8.40$6.60$1.25 07/24$1.28–$6.60$4.80--
$370.00Dec 18$21.50$24.40$22.95$14.00 07/06$5.85–$22.95$21.50--
$370.00Jan 15$24.50$28.50$26.50$16.60 06/30$7.45–$26.50$24.50--
$370.00Mar 19$36.50$40.50$38.50$15.65 07/13$13.90–$38.50$36.50--
$290.00Aug 21$41.00$44.30$42.65$22.00 07/31$4.78–$42.65$41.00--
$290.00Sep 18$45.40$48.60$47.00$24.15 07/31$8.95–$47.00$45.4056
$290.00Dec 18$59.80$63.40$61.60$23.30 07/22$20.85–$61.60$59.80--
$290.00Jan 15$63.00$66.20$64.60$25.30 07/21$23.70–$64.60$63.00--
$290.00Mar 19$73.40$77.00$75.20$42.55 06/25$32.40–$75.20$73.40--
$380.00Aug 21$0.05$3.40$1.73$2.75 07/28$0.80–$2.40$1.73--
$380.00Dec 18$18.50$22.10$20.30$14.35 06/23$4.85–$20.30$18.50--
$380.00Jan 15$21.50$24.30$22.90$14.80 06/30$6.20–$22.90$21.50--
$380.00Mar 19$33.50$37.40$35.45$16.12 07/10$12.25–$35.45$33.50--
$280.00Aug 21$50.40$53.60$52.00$27.09 07/30$7.20–$52.00$50.40--
$280.00Sep 18$53.80$56.80$55.30$24.20 07/30$11.70–$55.30$53.80--
$280.00Dec 18$67.10$70.10$68.60$26.78 07/22$24.40–$68.60$67.10--
$280.00Jan 15$69.40$72.90$71.15$29.50 07/21$27.00–$71.15$69.40--
$280.00Mar 19$79.20$82.80$81.00$37.00 07/22$35.55–$81.00$79.20--
$390.00Sep 18$1.65$5.10$3.38$2.39 06/26$0.95–$3.38$2.39--
$390.00Dec 18$15.50$19.50$17.50$11.80 06/12$4.25–$17.50$15.50--
$390.00Jan 15$18.50$22.60$20.55$13.00 06/24$5.60–$20.55$18.50--
$270.00Aug 21$60.00$63.40$61.70$33.14 07/31$9.95–$61.70$60.00--
$270.00Sep 18$62.50$65.70$64.10$17.80 07/20$15.25–$64.10$62.50--
$270.00Dec 18$74.50$77.10$75.80$60.00 07/30$28.15–$75.80$74.50--
$270.00Mar 19$85.60$89.20$87.40$46.21 07/10$39.45–$87.40$85.60--
$400.00Sep 18$0.90$4.90$2.90$0.40 06/29$1.38–$2.90$0.90--
$400.00Dec 18$13.30$17.10$15.20$8.10 07/30$3.28–$15.20$13.30--
$400.00Jan 15$16.50$20.30$18.40$11.80 06/23$4.90–$18.40$16.50--
$260.00Aug 21$69.80$73.10$71.45$37.00 07/30$14.30–$71.45$69.80--
$260.00Sep 18$72.00$74.90$73.45$27.98 07/14$19.75–$73.45$72.00--
$260.00Dec 18$82.00$84.20$83.10$35.40 07/22$32.35–$83.10$82.0021
$260.00Jan 15$83.50$87.20$85.35$61.10 07/30$35.25–$85.35$83.50--
$260.00Mar 19$92.10$95.80$93.95$44.50 07/22$43.30–$93.95$92.10--
$410.00Sep 18$0.40$3.60$2.00$1.91 06/26$1.02–$2.17$1.91--
$410.00Dec 18$11.30$15.10$13.20$10.73 06/11$3.08–$13.20$11.30--
$410.00Jan 15$14.00$18.10$16.05$10.60 06/23$4.30–$16.05$14.00--
$250.00Aug 21$79.00$83.00$81.00$57.00 07/30$19.60–$81.00$79.00--
$250.00Sep 18$81.50$84.40$82.95$60.00 07/30$24.60–$82.95$81.50--
$250.00Dec 18$89.90$92.60$91.25$60.20 07/01$37.25–$91.25$89.90--
$250.00Mar 19$98.70$103.00$100.85$50.12 07/20$47.70–$100.85$98.70--
$420.00Sep 18$0.00$3.40$1.70$2.49 06/18$0.83–$2.40$1.70--
$420.00Dec 18$9.50$13.30$11.40$4.79 06/09$2.78–$11.40$9.50--
$240.00Sep 18$90.60$94.20$92.40$30.70 07/29$30.35–$92.40$90.60--
$240.00Dec 18$98.20$100.80$99.50$44.50 07/28$42.45–$99.50$98.20--
$430.00Dec 18$8.00$11.80$9.90$6.20 07/30$2.45–$9.90$8.00--
$430.00Jan 15$10.50$14.50$12.50$9.90 06/18$3.05–$12.50$10.50--
$230.00Aug 21$99.50$102.90$101.20$35.00 07/13$32.90–$101.20$99.50--
$230.00Dec 18$106.00$109.20$107.60$77.35 06/12$48.35–$107.60$106.00--
$230.00Mar 19$113.70$117.60$115.65$83.10 06/12$58.10–$115.65$113.70--
$440.00Jan 15$9.10$13.00$11.05$8.90 06/18$2.80–$11.05$9.10--
$220.00Dec 18$114.50$118.50$116.50$55.03 06/09$54.60–$116.50$114.50--
$450.00Sep 18$0.00$2.95$1.48$1.45 06/11$0.73–$2.00$1.45--
$450.00Dec 18$5.00$9.40$7.20$3.30 07/14$2.35–$7.20$5.00--
$210.00Mar 19$129.60$134.00$131.80$74.40 07/13$69.90–$131.80$129.60--
$200.00Aug 21$129.00$132.80$130.90$81.00 06/26$58.85–$130.90$129.00--
$200.00Sep 18$129.70$134.00$131.85$82.00 06/11$60.80–$131.85$129.70--
$200.00Dec 18$133.50$136.60$135.05$105.00 07/31$68.55–$135.05$133.50--
$195.00Aug 21$134.50$137.80$136.15$105.00 07/30$63.45–$136.15$134.50--
$190.00Jan 15$143.00$147.30$145.15$120.50 07/31$77.75–$145.15$143.00--
$185.00Aug 21$143.90$147.70$145.80$111.70 07/30$72.80–$145.80$143.90--
$180.00Aug 21$148.70$152.70$150.70$116.60 07/30$77.85–$150.70$148.70--
$175.00Mar 19$160.20$163.50$161.85$99.30 07/13$93.95–$161.85$160.20--
$170.00Jan 15$161.60$166.50$164.05$139.00 07/31$93.95–$164.05$161.60--
$165.00Jan 15$166.50$170.50$168.50$135.00 07/30$98.30–$168.50$166.50--
$165.00Mar 19$169.50$172.50$171.00$107.10 07/13$101.65–$171.00$169.50--
$155.00Sep 18$174.10$178.20$176.15$109.50 06/08$103.05–$176.15$174.10--
$155.00Mar 19$178.40$181.80$180.10$149.00 07/31$110.10–$180.10$178.40--
$150.00Dec 18$180.50$185.40$182.95$141.10 07/30$110.75–$182.95$180.50--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$16.10$20.00$18.05$69.00 07/15$18.05–$75.15$18.05--
$330.00Dec 18$32.70$35.00$33.85$81.44 06/10$33.85–$81.00$33.85--
$340.00Sep 18$22.00$25.40$23.70$59.97 06/18$23.70–$84.60$23.70--
$340.00Dec 18$38.00$40.90$39.45$68.05 06/23$39.45–$89.40$39.45--
$320.00Sep 18$12.20$15.10$13.65$28.80 07/30$13.65–$66.30$13.65100
$320.00Mar 19$39.50$43.50$41.50$51.20 07/30$41.50–$80.75$41.50--
$350.00Jan 15$46.00$49.50$47.75$94.72 07/17$47.75–$99.60$47.75--
$350.00Mar 19$56.00$59.60$57.80$71.10 07/30$57.80–$104.35$57.80--
$310.00Sep 18$9.50$11.00$10.25$45.88 06/26$10.25–$57.70$10.254
$300.00Aug 21$0.50$4.70$2.60$10.50 07/31$2.60–$47.00$2.60--
$300.00Sep 18$6.30$8.90$7.60$43.28 07/29$7.60–$48.90$7.603
$370.00Mar 19$68.50$71.90$70.20$91.50 07/30$70.20–$120.75$70.20--
$290.00Aug 21$0.05$4.10$2.07$10.00 07/30$2.07–$38.55$2.07--
$290.00Sep 18$3.20$6.00$4.60$20.50 07/30$4.60–$41.20$4.6069
$290.00Dec 18$16.70$18.60$17.65$47.80 07/22$17.65–$51.60$17.65--
$290.00Jan 15$17.60$21.20$19.40$38.87 06/17$19.40–$52.95$19.40--
$280.00Aug 21$0.00$3.00$1.50$5.31 07/31$1.50–$30.80$1.505
$280.00Sep 18$2.30$3.60$2.95$15.30 07/30$2.95–$34.25$2.95--
$280.00Dec 18$13.60$15.90$14.75$42.40 07/16$14.75–$44.35$14.75--
$280.00Jan 15$14.20$18.20$16.20$45.70 07/21$16.20–$46.45$16.20--
$280.00Mar 19$22.60$26.50$24.55$35.50 07/30$24.55–$53.45$24.55--
$390.00Dec 18$70.50$73.70$72.10$130.47 07/28$72.10–$135.05$72.10--
$390.00Jan 15$72.50$76.10$74.30$130.52 07/28$74.30–$135.60$74.30--
$270.00Aug 21$0.00$1.35$0.68$3.27 07/31$0.68–$23.90$0.6812
$270.00Sep 18$1.30$2.70$2.00$6.50 07/31$2.00–$27.40$2.007
$270.00Dec 18$10.90$11.70$11.30$35.68 07/28$11.30–$38.30$11.30--
$270.00Jan 15$11.30$15.40$13.35$39.80 07/21$13.35–$40.40$13.35--
$270.00Mar 19$18.60$22.90$20.75$38.68 06/12$20.75–$47.40$20.75--
$260.00Aug 21$0.05$3.10$1.58$2.56 07/30$1.48–$17.85$1.58--
$260.00Sep 18$0.05$3.70$1.88$4.07 07/30$1.73–$21.80$1.88--
$260.00Dec 18$8.60$9.40$9.00$29.40 07/15$9.00–$32.70$9.00--
$260.00Jan 15$8.90$13.00$10.95$34.20 07/21$10.95–$34.80$10.95--
$260.00Mar 19$15.40$19.90$17.65$39.22 07/28$17.65–$41.70$17.65--
$250.00Aug 21$0.00$3.50$1.75$1.90 07/30$1.05–$12.85$1.75--
$250.00Sep 18$0.20$2.10$1.15$2.77 07/30$1.15–$16.90$1.15--
$250.00Dec 18$5.80$8.60$7.20$23.99 07/29$7.20–$27.70$7.20--
$250.00Jan 15$6.20$10.60$8.40$29.30 07/21$8.40–$29.50$8.40--
$250.00Mar 19$13.30$16.90$15.10$35.69 07/24$15.10–$36.55$15.10--
$420.00Dec 18$94.50$97.70$96.10$145.20 06/26$96.10–$164.00$96.10--
$240.00Aug 21$0.00$3.50$1.75$5.50 07/28$1.43–$9.05$1.75--
$240.00Sep 18$0.10$3.00$1.55$11.29 07/16$1.55–$12.55$1.55--
$240.00Dec 18$4.50$6.30$5.40$19.50 06/24$5.40–$23.10$5.40--
$230.00Aug 21$0.00$2.65$1.33$0.65 07/30$0.78–$6.20$0.65--
$230.00Sep 18$0.00$3.40$1.70$7.81 07/16$1.60–$9.40$1.70--
$230.00Dec 18$3.30$4.70$4.00$10.40 07/30$4.00–$18.75$4.00--
$220.00Aug 21$0.00$2.60$1.30$0.36 07/30$0.65–$4.20$0.36--
$220.00Sep 18$0.10$2.80$1.45$6.30 07/20$1.35–$6.55$1.45--
$220.00Dec 18$2.30$4.30$3.30$15.45 07/23$3.30–$15.55$3.30--
$450.00Sep 18$117.50$122.00$119.75$192.50 07/13$119.75–$193.60$119.75--
$210.00Aug 21$0.00$2.60$1.30$1.83 07/30$1.30–$2.73$1.30--
$210.00Dec 18$1.40$4.60$3.00$15.40 06/09$3.00–$12.10$3.00--
$460.00Sep 18$127.50$132.00$129.75$202.47 07/13$129.75–$203.60$129.75--
$200.00Aug 21$0.00$2.60$1.30$1.68 07/30$1.03–$2.35$1.30--
$200.00Mar 19$4.30$7.00$5.65$15.24 07/22$5.65–$15.60$5.65--
$190.00Dec 18$0.15$3.30$1.73$2.47 07/31$1.73–$7.10$1.73--
$185.00Aug 21$0.00$2.60$1.30$1.18 07/27$0.63–$2.40$1.18--
$185.00Dec 18$0.00$3.20$1.60$5.57 07/22$1.60–$6.45$1.60--
$180.00Aug 21$0.00$2.30$1.15$0.60 07/30$0.57–$2.40$0.60--
$180.00Dec 18$0.00$3.20$1.60$1.77 07/31$1.60–$5.50$1.60--
$175.00Sep 18$0.00$3.10$1.55$2.10 06/11$1.15–$2.40$1.55--
$175.00Dec 18$0.00$3.90$1.95$3.30 06/16$1.95–$4.68$1.95--
$490.00Sep 18$157.50$161.90$159.70$232.60 07/29$159.70–$233.60$159.70--
$490.00Dec 18$158.20$161.80$160.00$206.70 06/11$160.00–$233.60$160.00--
$170.00Dec 18$0.00$3.00$1.50$4.46 07/24$1.50–$4.00$1.50--
$170.00Jan 15$0.00$4.00$2.00$2.28 07/30$1.93–$4.65$2.00--
$165.00Dec 18$0.00$2.50$1.25$4.00 07/24$1.25–$3.43$1.25--
$165.00Jan 15$0.00$4.00$2.00$1.98 07/30$1.55–$3.98$1.98--
$160.00Jan 15$0.00$3.70$1.85$2.63 07/30$1.65–$3.40$1.85--
$155.00Dec 18$0.00$3.90$1.95$4.80 06/03$1.55–$2.72$1.95--
$155.00Jan 15$0.00$2.85$1.43$2.38 07/30$1.43–$3.05$1.43--
$140.00Mar 19$0.00$3.20$1.60$3.30 07/20$1.60–$3.50$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 29
Put/Call Ratio 0.27
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 14
Put/Call Ratio 0.10
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 570
Total Puts 361
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All