Tour v531
ICLR
ICON PLC
$185.25 +6.35%
$184.11 (-0.62%)🌙
as of 10/21 06:29 PM
(10/20 18:24) ◀
|
Wednesday, October 21, 2026 (6:29pm)
January 2026
|
▶ (10/22 18:33)
◀ 10/21 18:29 ▶

Option Volume

Detail
ℹ
Current (10/21) 501
Calls: 283 (56%)
Puts: 218 (44%)
Prior (10/20) 297
Calls: 268 (90%)
Puts: 29 (10%)
Current vs Prior +68.69%
Calls: +5.60% (Calls)
Puts: +651.72% (Puts)
Prior 7-Day Total 2,401
Calls: 1,951 (81%)
Puts: 450 (19%)
Prior 7-Day Average 343
Calls: 278 (81%)
Puts: 64 (19%)
Current vs Prior 7-Day Avg +46.06%
Calls: +1.54%
Puts: +239.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $360.5K
Calls: $216.9K (60%)
Puts: $143.6K (40%)
Prior (10/20) $603.5K
Calls: $554.2K (92%)
Puts: $49.4K (8%)
Current vs Prior -40.27%
Calls: -60.86%
Puts: +190.73%
Prior 7-Day Total $1.48M
Calls: $1.15M (78%)
Puts: $328.6K (22%)
Prior 7-Day Average $211.3K
Calls: $164.4K (78%)
Puts: $46.9K (22%)
Current vs Prior 7-Day Avg +70.57%
Calls: +31.93%
Puts: +205.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.77
Prior (10/20) 0.11
Current vs Prior +611.88%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -4.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 1,365
Calls: 1,246 (91%)
Puts: 119 (9%)
Prior (10/20) 1,185
Calls: 1,093 (92%)
Puts: 92 (8%)
Current vs Prior +15.19%
Prior 7-Day Total 4,129
Calls: 2,845 (69%)
Puts: 1,284 (31%)
Prior 7-Day Average 589
Calls: 474 (69%)
Puts: 214 (31%)
Current vs Prior 7-Day Avg +131.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.03% | 18.33%
Prior 16.30% | 18.86%
Current vs Prior -1.67% | -2.82%
Prior 7-Day Avg 10.55% | 17.43%
Current vs 7-Day Avg +52.01% | +5.14%
Prior 7-Day Eod 16.30% | 18.86%
Current vs 7-Day Eod -1.67% | -2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($216.9K). Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 69% vs prior. P/C ratio rising 612% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2045.1048.80$46.957.9%40.926
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2045.1048.80$46.957.9%40.926
$170.00Nov 2020.8024.10$22.4514.7%10.72--
$175.00Nov 2017.5020.90$19.2017.7%10.66--
$185.00Nov 2012.3015.70$14.0024.3%50.54120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 449, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 202.605.40$4.0070.0%1120.22545
$210.00Nov 203.006.70$4.8576.3%1060.27107
$185.00Nov 2012.3015.70$14.0024.3%50.54120
$140.00Nov 2045.1048.80$46.957.9%40.926
$200.00Nov 206.109.50$7.8043.6%30.37451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 203.106.30$4.7068.1%1070.23105
$175.00Nov 206.6010.10$8.3541.9%1050.34--
$155.00Nov 201.004.10$2.55121.6%20.1411
$150.00Nov 200.203.90$2.05180.5%10.11--
$160.00Nov 201.855.40$3.6397.8%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.76, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$0.85$9.15$0.8527%10.76$210.85
$175.00$185.00Nov 20$5.20$4.80$5.2066%0.92$180.20
$185.00$200.00Nov 20$6.20$8.80$6.2054%1.42$191.20
$170.00$175.00Nov 20$3.25$1.75$3.2572%0.54$173.25
$200.00$210.00Nov 20$2.95$7.05$2.9537%2.39$202.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$0.50$4.50$0.5014%9.00$154.50
$165.00$160.00Nov 20$1.07$3.93$1.0723%3.67$163.93
$160.00$155.00Nov 20$1.08$3.92$1.0818%3.63$158.92
$175.00$165.00Nov 20$3.65$6.35$3.6534%1.74$171.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.57, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$1.90$1.90$8.1078%0.23$221.90
$200.00$210.00Nov 20$2.95$2.95$7.0563%0.42$202.95
$210.00$220.00Nov 20$0.85$0.85$9.1573%0.09$210.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Nov 20$3.65$3.65$6.3566%0.57$171.35
$160.00$155.00Nov 20$1.08$1.08$3.9282%0.28$158.92
$165.00$160.00Nov 20$1.07$1.07$3.9377%0.27$163.93
$155.00$150.00Nov 20$0.50$0.50$4.5086%0.11$154.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.87% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$19.20$8.35$27.55$147.45$202.5514.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.24% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$150.00Nov 20$2.10$2.05$4.15$145.85$234.15
$230.00$155.00Nov 20$2.10$2.55$4.65$150.35$234.65
$230.00$160.00Nov 20$2.10$3.63$5.73$154.27$235.73
$220.00$150.00Nov 20$4.00$2.05$6.05$143.95$226.05
$220.00$155.00Nov 20$4.00$2.55$6.55$148.45$226.55
$230.00$165.00Nov 20$2.10$4.70$6.80$158.20$236.80
$220.00$160.00Nov 20$4.00$3.63$7.63$152.37$227.63
$210.00$150.00Nov 20$4.85$2.05$6.90$143.10$216.90
$210.00$155.00Nov 20$4.85$2.55$7.40$147.60$217.40
$220.00$165.00Nov 20$4.00$4.70$8.70$156.30$228.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.25, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175220/230Nov 20$5.55$4.4544%1.25$169.45$225.55
155/160220/230Nov 20$2.98$7.0260%0.42$157.02$222.98
150/155220/230Nov 20$2.40$7.6064%0.32$152.60$222.40
160/165220/230Nov 20$2.97$7.0356%0.42$162.03$222.97
165/175210/220Nov 20$4.50$5.5039%0.82$170.50$214.50
155/160210/220Nov 20$1.93$8.0755%0.24$158.07$211.93
150/155210/220Nov 20$1.35$8.6559%0.16$153.65$211.35
160/165210/220Nov 20$1.92$8.0850%0.24$163.08$211.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$2.10$7.9016%3.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.58$4.427%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.60, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Nov 20-$1.60$13.40
$220.00$230.001:2Nov 20-$0.20$9.80
$200.00$210.001:2Nov 20-$1.90$8.10
$210.00$220.001:2Nov 20-$3.15$6.85
$175.00$185.001:2Nov 20-$8.80$1.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 20-$1.05$8.95
$160.00$155.001:2Nov 20-$1.47$3.53
$155.00$150.001:2Nov 20-$1.55$3.45
$165.00$160.001:2Nov 20-$2.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.29%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.100.378.0%3.29%11.26%3451
$220.00Nov 20$2.600.2218.8%1.40%20.16%112545
$210.00Nov 20$3.000.2713.4%1.62%14.98%106107
$230.00Nov 20$0.400.1424.2%0.22%24.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 306 vol/day, 101 traded recently)

ICLR averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $31.50 on 10/16 (now $45.10/$48.80) — try a limit near $45.10. Also watch the $185.00 11-20 call last traded $7.80 on 10/14 (now $12.30/$15.70) — try a limit near $12.30; the $260.00 11-19 call last traded $12.40 on 08/31 (now $16.00/$20.50) — try a limit near $16.00. Most tradeable put: the $185.00 04-16 put last traded $30.90 on 09/24 (now $21.10/$24.40) — try a limit near $22.75.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$12.30$15.70$14.00$7.80 10/14$4.95–$14.00$12.30120
$185.00Apr 16$25.50$28.50$27.00$22.40 09/25$15.60–$27.00$25.50--
$185.00May 21$28.50$32.20$30.35$25.10 09/14$18.10–$30.35$28.50--
$185.00Nov 19$40.00$44.50$42.25$31.60 09/04$28.25–$42.25$40.00--
$190.00Nov 20$9.70$13.40$11.55$5.40 10/14$3.40–$11.55$9.70--
$190.00Dec 18$12.50$15.90$14.20$7.97 10/16$5.50–$14.20$12.50--
$190.00Jan 15$15.00$18.50$16.75$10.50 10/16$7.75–$16.75$15.00--
$190.00Apr 16$23.00$26.40$24.70$20.30 09/25$13.80–$24.70$23.00--
$190.00May 21$26.50$29.90$28.20$21.70 09/14$16.45–$28.20$26.50--
$190.00Nov 19$37.80$42.50$40.15$28.80 09/04$26.50–$40.15$37.80--
$180.00Nov 20$14.60$18.30$16.45$10.00 10/16$6.15–$16.45$14.60--
$180.00Dec 18$17.10$20.80$18.95$8.60 10/06$8.35–$18.95$17.10--
$180.00Jan 15$20.00$23.50$21.75$11.60 10/07$10.45–$21.75$20.00--
$180.00Apr 16$28.00$31.10$29.55$23.60 09/25$17.00–$29.55$28.00--
$195.00Nov 20$7.70$11.30$9.50$4.15 10/16$2.45–$9.50$7.70--
$195.00Apr 16$20.50$24.30$22.40$12.70 10/02$12.30–$22.40$20.50--
$195.00May 21$24.50$27.90$26.20$21.40 09/14$14.95–$26.20$24.50--
$195.00Nov 19$35.50$40.50$38.00$31.90 09/25$24.75–$38.00$35.50--
$175.00Nov 20$17.50$20.90$19.20$9.20 10/14$7.45–$19.20$17.50--
$175.00Dec 18$19.90$23.90$21.90$16.55 09/29$9.95–$21.90$19.90--
$175.00Jan 15$22.80$26.20$24.50$12.70 10/06$12.20–$24.50$22.80--
$175.00Nov 19$44.50$49.50$47.00$45.10 08/20$31.75–$47.00$45.10--
$200.00Nov 20$6.10$9.50$7.80$4.26 10/16$1.55–$7.80$6.10451
$200.00Jan 15$11.00$14.40$12.70$5.40 10/07$5.20–$12.70$11.00--
$200.00Apr 16$18.80$22.30$20.55$11.90 10/06$11.25–$20.55$18.80--
$200.00May 21$22.50$25.90$24.20$16.10 09/18$13.65–$24.20$22.50--
$200.00Nov 19$33.50$38.50$36.00$25.70 09/04$23.25–$36.00$33.50--
$170.00Nov 20$20.80$24.10$22.45$13.06 10/16$9.40–$22.45$20.80--
$170.00Dec 18$23.30$27.00$25.15$19.95 09/25$11.70–$25.15$23.30--
$170.00Nov 19$47.00$52.00$49.50$35.50 10/05$33.75–$49.50$47.00--
$165.00Nov 20$24.30$27.90$26.10$18.50 09/24$11.45–$26.10$24.30--
$165.00Dec 18$26.70$30.10$28.40$17.00 10/14$13.65–$28.40$26.70--
$165.00Jan 15$28.60$32.10$30.35$17.10 10/07$16.05–$30.35$28.60--
$210.00Nov 20$3.00$6.70$4.85$1.67 10/16$1.30–$4.85$3.00107
$210.00Dec 18$5.50$9.00$7.25$5.10 09/28$1.70–$7.25$5.50--
$210.00Jan 15$8.00$11.30$9.65$4.60 10/05$3.58–$9.65$8.00--
$210.00Apr 16$15.00$18.90$16.95$9.74 09/09$9.00–$16.95$15.00--
$210.00Aug 20$24.00$29.00$26.50$20.90 08/28$16.00–$26.50$24.00--
$210.00Nov 19$29.50$34.50$32.00$26.70 09/25$20.25–$32.00$29.50--
$160.00Nov 20$28.00$31.70$29.85$17.30 10/06$14.10–$29.85$28.00--
$160.00Dec 18$30.10$34.10$32.10$16.10 10/06$16.30–$32.10$30.10--
$160.00Jan 15$32.10$36.00$34.05$24.88 10/16$18.55–$34.05$32.10--
$160.00Apr 16$39.50$43.30$41.40$26.30 10/12$25.00–$41.40$39.50--
$155.00Nov 20$32.00$35.70$33.85$16.80 10/06$16.70–$33.85$32.00--
$155.00Dec 18$34.00$37.60$35.80$18.40 10/06$18.75–$35.80$34.00--
$155.00Jan 15$35.60$39.60$37.60$21.70 10/06$21.10–$37.60$35.60--
$220.00Nov 20$2.60$5.40$4.00$0.77 10/16$1.25–$4.00$2.60545
$220.00Dec 18$3.10$6.60$4.85$2.00 10/06$1.35–$4.85$3.10--
$220.00Jan 15$5.20$9.30$7.25$2.50 10/08$2.28–$7.25$5.20--
$220.00Nov 19$26.50$31.50$29.00$22.55 08/28$18.00–$29.00$26.50--
$150.00Dec 18$38.00$41.40$39.70$26.10 09/30$21.75–$39.70$38.00--
$230.00Nov 19$23.30$28.00$25.65$16.80 09/03$15.50–$25.65$23.30--
$140.00Nov 20$45.10$48.80$46.95$31.50 10/16$26.70–$46.95$45.106
$140.00Dec 18$46.40$50.40$48.40$39.63 09/25$28.55–$48.40$46.40--
$140.00Nov 19$64.00$69.00$66.50$53.22 10/14$48.00–$66.50$64.00--
$135.00Apr 16$57.10$60.90$59.00$50.80 08/20$39.50–$59.00$57.10--
$240.00Dec 18$0.05$3.90$1.98$2.50 08/25$1.20–$1.98$1.98--
$240.00Nov 19$20.50$25.50$23.00$18.40 08/27$13.75–$23.00$20.50--
$125.00Dec 18$60.00$63.90$61.95--$61.95–$61.95—$60.0015
$250.00Apr 16$5.80$9.70$7.75$4.70 10/06$3.38–$7.75$5.80--
$250.00Aug 20$13.00$16.90$14.95$12.40 08/25$8.50–$14.95$13.00--
$250.00Nov 19$18.00$23.00$20.50$16.15 08/25$12.00–$20.50$18.00--
$260.00Nov 19$16.00$20.50$18.25$12.40 08/31$10.50–$18.25$16.002
$105.00Dec 18$78.90$83.00$80.95$70.56 08/27$58.35–$80.95$78.90--
$100.00Apr 16$86.60$90.40$88.50$66.80 09/01$66.60–$88.50$86.60--
$100.00May 21$87.50$91.40$89.45$80.20 08/20$67.75–$89.45$87.50--
$100.00Aug 20$90.30$95.00$92.65$82.50 08/21$70.25–$92.65$90.30--
$95.00Aug 20$94.50$99.00$96.75$86.50 08/21$74.25–$96.75$94.50--
$80.00Dec 18$103.60$107.70$105.65$80.00 09/10$82.60–$105.65$103.60--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Apr 16$21.10$24.40$22.75$30.90 09/24$22.75–$35.20$22.753
$190.00Jan 15$18.00$21.80$19.90$34.10 10/08$19.90–$34.40$19.90--
$175.00Jan 15$10.50$13.90$12.20$19.90 09/11$12.20–$24.20$12.20--
$175.00Nov 19$25.50$30.50$28.00$35.60 09/21$28.00–$37.25$28.00--
$165.00Nov 20$3.10$6.30$4.70$10.97 10/16$4.70–$14.25$4.70105
$160.00Nov 20$1.85$5.40$3.63$8.20 10/12$3.63–$11.55$3.63--
$155.00Nov 20$1.00$4.10$2.55$5.00 10/16$2.55–$9.45$2.5511
$155.00Dec 18$2.70$6.90$4.80$9.70 10/01$4.80–$11.15$4.80--
$150.00Nov 20$0.20$3.90$2.05$4.75 10/12$2.05–$7.50$2.05--
$150.00Dec 18$1.80$5.70$3.75$8.00 10/06$3.75–$8.95$3.75--
$150.00Apr 16$7.50$11.40$9.45$16.58 09/09$9.45–$15.40$9.45--
$145.00Nov 20$0.00$3.60$1.80$3.48 10/12$1.80–$5.95$1.80--
$145.00Dec 18$0.95$4.90$2.93$5.25 09/25$2.93–$7.40$2.93--
$145.00Apr 16$6.00$10.00$8.00$14.57 09/09$8.00–$13.50$8.00--
$140.00Nov 20$0.00$3.30$1.65$3.80 09/21$1.65–$4.50$1.65--
$140.00Dec 18$1.20$4.20$2.70$4.20 09/29$2.70–$5.90$2.70--
$140.00Jan 15$0.70$4.30$2.50$6.68 09/11$2.50–$7.25$2.50--
$135.00Nov 20$0.00$2.90$1.45$1.78 10/16$1.45–$3.43$1.45--
$135.00Jan 15$0.20$4.40$2.30$5.20 10/07$2.30–$5.90$2.30--
$130.00Nov 20$0.00$2.80$1.40$2.38 10/08$1.40–$2.63$1.40--
$130.00Dec 18$0.00$3.30$1.65$3.27 10/05$1.65–$3.58$1.65--
$125.00Dec 18$0.00$3.10$1.55$3.87 09/09$1.55–$2.88$1.55--
$120.00Dec 18$0.00$2.80$1.40$1.45 10/16$1.38–$2.35$1.40--
$105.00Dec 18$0.00$2.35$1.18$0.84 10/07$1.10–$1.45$0.84--
$90.00Jan 15$0.00$2.25$1.13$0.67 09/11$1.13–$1.25$0.67--
$90.00May 21$0.00$3.00$1.50$2.00 08/21$1.50–$2.30$1.50--
$85.00May 21$0.00$2.90$1.45$1.65 09/11$1.38–$1.95$1.45--
$80.00Jan 15$0.00$2.15$1.08$0.40 09/04$1.08–$1.15$0.40--
$80.00May 21$0.00$2.70$1.35$1.25 09/11$1.02–$1.80$1.25--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.08$0.30--
$75.00Jan 15$0.00$2.15$1.08$0.35 09/04$1.08–$1.13$0.35--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$1.08$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 218
Put/Call Ratio 0.77
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 29
Put/Call Ratio 0.11
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 1,951
Total Puts 450
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All