Tour v528
ICLR
ICON PLC
$172.45 +2.08%
$173.31 (+0.50%)🌙
as of 09/15 06:41 PM
(9/14 18:41) ◀
|
Tuesday, September 15, 2026 (6:41pm)
January 2026
|
▶ (9/18 18:36)
◀ 9/15 18:41 ▶

Option Volume

Detail
ℹ
Current (09/15) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (09/14) 99
Calls: 30 (30%)
Puts: 69 (70%)
Current vs Prior -93.94%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 956
Calls: 302 (32%)
Puts: 654 (68%)
Prior 7-Day Average 136
Calls: 43 (32%)
Puts: 93 (68%)
Current vs Prior 7-Day Avg -95.61%
Calls: -86.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $4.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Prior (09/14) $53.7K
Calls: $36.5K (68%)
Puts: $17.2K (32%)
Current vs Prior -91.61%
Calls: -87.65%
Puts: -100.00%
Prior 7-Day Total $787.8K
Calls: $383.9K (49%)
Puts: $404.0K (51%)
Prior 7-Day Average $112.5K
Calls: $54.8K (49%)
Puts: $57.7K (51%)
Current vs Prior 7-Day Avg -96.00%
Calls: -91.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) --
Prior (09/14) 2.30
Current vs Prior -100.00%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 2,222
Calls: 2,222 (100%)
Puts: -- (0%)
Prior (09/14) 3,694
Calls: 14 (0%)
Puts: 3,680 (100%)
Current vs Prior -39.85%
Prior 7-Day Total 8,289
Calls: 248 (3%)
Puts: 8,041 (97%)
Prior 7-Day Average 1,184
Calls: 35 (2%)
Puts: 1,608 (98%)
Current vs Prior 7-Day Avg +87.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.53% | 12.76%5.53% | 12.76%
Prior 5.92% | 12.61%5.92% | 12.61%
Current vs Prior -6.65% | +1.18%-6.65% | +1.18%
Prior 7-Day Avg 7.63% | 13.34%7.63% | 13.34%
Current vs 7-Day Avg -27.60% | -4.34%-27.60% | -4.34%
Prior 7-Day Eod 5.92% | 12.61%5.92% | 12.61%
Current vs 7-Day Eod -6.65% | +1.18%-6.65% | +1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.5K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 161.004.70$2.85129.8%20.24--
$210.00Sep 180.002.15$1.08199.1%10.102.2K
$195.00Oct 160.103.90$2.00190.0%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.85$4.15$0.8524%4.88$190.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.85$0.85$4.1576%0.20$190.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Oct 16-$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$1.000.2410.2%0.58%10.76%2--
$195.00Oct 16$0.100.1813.1%0.06%13.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 821 vol/day, 124 traded recently)

ICLR averages only 821 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 04-16 call last traded $15.10 on 08/31 (now $15.50/$17.80) — try a limit near $15.50. Also watch the $210.00 09-18 call last traded $0.56 on 09/01 (now $0.00/$2.15) — try a limit near $0.56.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$2.65$6.20$4.43$6.12 08/26$1.80–$11.15$4.43--
$170.00Oct 16$9.60$12.70$11.15$13.30 08/21$5.00–$15.10$11.15--
$170.00Jan 15$20.00$24.00$22.00$16.80 08/04$14.50–$24.80$20.00--
$170.00May 21$29.50$33.00$31.25$31.70 08/18$23.75–$33.75$31.25--
$175.00Sep 18$0.10$4.20$2.15$2.15 09/01$1.10–$8.60$2.15--
$175.00Oct 16$6.40$10.20$8.30$5.00 09/04$3.60–$12.45$6.40--
$175.00Dec 18$15.10$19.00$17.05$20.00 08/21$10.50–$19.95$17.05--
$175.00Jan 15$17.60$21.50$19.55$16.72 08/17$12.75–$22.30$17.60--
$175.00Nov 19$37.00$42.00$39.50$45.10 08/20$31.00–$42.00$39.50--
$165.00Sep 18$6.40$10.20$8.30$5.23 09/04$2.65–$14.50$6.40--
$165.00Oct 16$11.90$15.40$13.65$14.30 08/25$6.80–$17.95$13.65--
$165.00Jan 15$22.80$26.50$24.65$21.91 08/26$16.60–$26.95$22.80--
$180.00Sep 18$0.00$3.00$1.50$1.00 09/03$0.57–$6.35$1.00--
$180.00Oct 16$4.30$8.40$6.35$10.40 08/21$2.50–$9.60$6.35--
$180.00Dec 18$12.90$16.10$14.50$13.59 08/18$8.85–$17.70$13.59--
$180.00Jan 15$15.40$19.30$17.35$13.40 08/04$11.05–$20.10$15.40--
$160.00Sep 18$10.80$14.70$12.75$12.00 08/03$4.38–$18.05$12.00--
$160.00Oct 16$15.00$18.70$16.85$34.35 07/28$8.95–$21.40$16.85--
$160.00Dec 18$22.90$26.80$24.85$35.80 07/28$16.75–$28.15$24.85--
$160.00Jan 15$25.40$29.00$27.20$26.30 07/31$18.75–$29.90$26.30--
$185.00Sep 18$0.00$2.25$1.13$4.04 08/21$1.13–$4.80$1.13--
$185.00Oct 16$2.65$6.60$4.63$5.90 08/25$1.80–$8.65$4.63--
$185.00Dec 18$11.00$15.00$13.00$16.00 07/09$7.55–$15.75$13.00--
$185.00Jan 15$13.40$17.30$15.35$15.30 08/05$9.60–$18.10$15.30--
$185.00Nov 19$33.00$37.50$35.25$31.60 09/04$28.00–$37.75$33.00--
$155.00Sep 18$15.50$19.30$17.40$17.00 08/05$7.25–$22.05$17.00--
$155.00Dec 18$25.90$30.00$27.95$31.72 08/21$19.20–$30.85$27.95--
$155.00Jan 15$28.40$32.50$30.45$27.10 07/31$21.10–$32.80$28.40--
$190.00Sep 18$0.00$2.15$1.08$2.60 08/20$1.08–$3.53$1.08--
$190.00Oct 16$1.00$4.70$2.85$1.50 09/04$1.50–$6.80$1.50--
$190.00Dec 18$9.20$13.00$11.10$15.81 08/20$6.05–$13.85$11.10--
$190.00Jan 15$11.80$15.50$13.65$10.60 08/04$8.20–$16.25$11.80--
$190.00Nov 19$31.00$36.00$33.50$28.80 09/04$26.25–$35.75$31.00--
$150.00Dec 18$29.20$33.00$31.10$31.50 08/19$21.95–$34.30$31.10--
$150.00Jan 15$31.40$35.50$33.45$30.70 08/05$23.85–$35.85$31.40--
$195.00Sep 18$0.00$2.15$1.08$1.80 08/18$0.88–$2.40$1.08--
$195.00Jan 15$10.10$14.00$12.05$10.28 08/17$6.85–$14.35$10.28--
$195.00Nov 19$29.50$34.00$31.75$26.30 09/04$24.75–$34.25$29.50--
$145.00Dec 18$32.70$36.50$34.60$29.92 08/14$24.95–$37.80$32.70--
$145.00Jan 15$34.70$38.50$36.60$38.34 07/10$26.75–$39.45$36.60--
$200.00Sep 18$0.00$2.15$1.08$1.50 08/19$0.38–$1.90$1.08--
$200.00Oct 16$1.20$2.10$1.65$8.43 07/23$1.27–$4.38$1.65--
$200.00Dec 18$6.00$10.00$8.00$9.30 08/13$4.10–$10.45$8.00--
$200.00Jan 15$8.50$12.30$10.40$11.00 08/05$5.95–$12.75$10.40--
$200.00Apr 16$15.50$17.80$16.65$15.10 08/31$11.90–$19.10$15.5016
$200.00May 21$18.00$21.20$19.60$24.90 08/20$14.00–$21.95$19.60--
$200.00Nov 19$27.50$32.00$29.75$25.70 09/04$22.20–$32.25$27.50--
$140.00Sep 18$30.50$34.20$32.35$24.70 08/03$19.30–$35.40$30.50--
$140.00Oct 16$31.50$35.40$33.45$24.63 08/03$21.90–$37.05$31.50--
$140.00Dec 18$36.40$40.40$38.40$39.06 08/19$28.00–$41.55$38.40--
$135.00Oct 16$36.10$40.10$38.10$36.70 08/27$25.95–$41.45$36.70--
$135.00Dec 18$40.20$44.20$42.20$36.77 08/14$31.55–$45.65$40.20--
$135.00Jan 15$41.80$45.80$43.80$40.00 07/31$33.25–$46.70$41.80--
$135.00Apr 16$47.20$51.00$49.10$50.80 08/20$38.25–$51.60$49.10--
$210.00Sep 18$0.00$2.15$1.08$0.56 09/01$0.55–$1.48$0.562.2K
$210.00Oct 16$0.00$1.60$0.80$2.70 07/30$0.80–$2.68$0.80--
$210.00Dec 18$3.60$7.90$5.75$7.00 08/13$2.68–$7.85$5.75--
$210.00Jan 15$5.80$9.80$7.80$9.40 07/31$4.28–$10.15$7.80--
$210.00Apr 16$12.30$14.60$13.45$12.57 08/31$9.60–$16.50$12.57--
$210.00Aug 20$19.50$24.00$21.75$20.90 08/28$16.15–$24.00$20.90--
$210.00Nov 19$24.50$27.50$26.00$23.00 09/04$20.75–$29.00$24.50--
$130.00Dec 18$44.30$48.50$46.40$55.00 07/29$35.10–$49.45$46.40--
$220.00Oct 16$0.00$2.15$1.08$4.90 07/28$1.08–$1.90$1.08--
$220.00Dec 18$1.75$6.00$3.88$3.50 08/17$1.85–$5.75$3.50--
$220.00Nov 19$21.50$26.00$23.75$22.55 08/28$18.00–$26.00$22.55--
$120.00Dec 18$53.00$57.10$55.05$64.00 07/29$43.05–$57.90$55.05--
$115.00Oct 16$55.50$59.70$57.60$47.70 08/03$44.25–$60.40$55.50--
$230.00Sep 18$0.00$0.30$0.15$0.10 08/06$0.10–$0.60$0.10--
$230.00Jan 15$2.20$6.30$4.25$6.60 07/20$2.00–$6.00$4.25--
$230.00May 21$10.20$13.60$11.90$10.70 08/17$8.15–$13.55$10.70--
$230.00Nov 19$18.50$23.50$21.00$16.80 09/03$15.50–$23.25$18.50--
$110.00Oct 16$60.50$64.70$62.60$60.45 07/10$49.15–$65.15$60.50--
$110.00Dec 18$62.10$66.20$64.15$73.80 07/28$51.60–$66.90$64.15--
$105.00Dec 18$67.00$70.90$68.95$70.56 08/27$56.00–$71.50$68.95--
$240.00Dec 18$0.00$3.70$1.85$2.50 08/25$1.35–$2.93$1.85--
$240.00Jan 15$0.95$4.90$2.93$4.00 07/31$1.75–$4.65$2.93--
$240.00Nov 19$16.50$21.00$18.75$18.40 08/27$13.80–$20.75$18.40--
$100.00Jan 15$72.40$76.50$74.45$72.49 07/15$61.50–$77.15$72.49--
$100.00Apr 16$74.70$78.60$76.65$66.80 09/01$64.15–$76.65$74.70--
$100.00May 21$76.20$80.00$78.10$80.20 08/20$65.65–$80.80$78.10--
$100.00Aug 20$78.50$83.00$80.75$82.50 08/21$68.50–$83.50$80.75--
$95.00Aug 20$82.50$87.00$84.75$86.50 08/21$72.05–$87.50$84.75--
$250.00Aug 20$10.00$14.30$12.15$12.40 08/25$8.90–$14.15$12.15--
$250.00Nov 19$14.00$19.00$16.50$16.15 08/25$12.00–$18.55$16.15--
$260.00Nov 19$12.00$17.00$14.50$12.40 08/31$10.50–$14.50$12.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$6.70$10.00$8.35$14.74 09/01$8.35–$16.20$8.35--
$175.00Sep 18$3.40$6.80$5.10$17.50 07/24$5.10–$17.25$5.10--
$175.00Jan 15$17.90$22.00$19.95$25.50 07/31$19.80–$26.95$19.95--
$165.00Sep 18$0.00$3.20$1.60$8.05 09/01$1.60–$9.35$1.60--
$165.00Dec 18$11.20$15.00$13.10$19.12 07/17$13.10–$19.10$13.10--
$165.00Jan 15$13.20$17.00$15.10$17.03 07/23$14.80–$20.70$15.10--
$180.00Sep 18$6.50$10.30$8.40$14.30 07/28$8.40–$21.85$8.40--
$180.00Oct 16$11.50$15.50$13.50$21.71 09/01$13.50–$23.45$13.50--
$160.00Sep 18$0.00$2.40$1.20$7.08 09/01$1.20–$6.00$1.20--
$160.00Oct 16$2.10$6.30$4.20$6.00 08/19$4.20–$10.30$4.20--
$155.00Sep 18$0.00$1.85$0.93$3.37 09/01$0.93–$3.75$0.93--
$155.00Oct 16$2.35$5.00$3.68$6.52 08/17$3.68–$7.75$3.68--
$155.00Jan 15$8.80$12.70$10.75$15.80 07/10$10.75–$15.40$10.75--
$150.00Sep 18$0.00$2.20$1.10$2.10 09/03$1.05–$2.48$1.10--
$145.00Sep 18$0.00$2.15$1.08$1.58 08/28$1.08–$1.80$1.08--
$145.00Dec 18$4.20$7.80$6.00$11.00 08/03$5.70–$9.60$6.00--
$140.00Sep 18$0.00$2.15$1.08$0.90 08/17$1.08–$1.65$0.90--
$140.00Dec 18$3.40$6.30$4.85$11.50 08/04$4.85–$7.85$4.85--
$140.00Jan 15$3.90$8.00$5.95$11.60 08/03$5.95–$9.15$5.95--
$135.00Sep 18$0.00$2.15$1.08$1.20 08/10$1.08–$1.50$1.08--
$135.00Oct 16$0.00$2.65$1.33$3.20 07/30$1.33–$2.10$1.33--
$130.00Oct 16$0.00$2.00$1.00$1.20 08/17$1.00–$1.65$1.00--
$130.00Jan 15$2.05$5.30$3.68$9.00 08/04$3.68–$6.30$3.68--
$125.00Oct 16$0.00$2.25$1.13$2.00 08/06$1.13–$1.68$1.13--
$120.00Dec 18$0.00$3.80$1.90$3.51 07/27$1.90–$3.13$1.90--
$115.00Oct 16$0.00$2.15$1.08$0.75 07/23$1.08–$1.25$0.75--
$105.00Dec 18$0.00$2.60$1.30$1.75 07/16$1.30–$1.75$1.30--
$100.00Jan 15$0.00$2.85$1.43$1.40 07/23$1.43–$1.85$1.40--
$95.00Dec 18$0.00$2.25$1.13$1.10 08/07$0.63–$1.40$1.10--
$90.00Dec 18$0.00$2.20$1.10$0.60 07/24$1.10–$1.30$0.60--
$90.00May 21$0.05$3.70$1.88$2.00 08/21$1.88–$2.78$1.88--
$80.00Jan 15$0.00$2.40$1.20$0.40 09/04$1.20–$1.43$0.40--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.08$1.08--
$75.00Dec 18$0.00$2.15$1.08$1.15 08/25$0.78–$1.13$1.08--
$75.00Jan 15$0.00$2.35$1.18$0.35 09/04$1.15–$1.38$0.35--
$70.00Dec 18$0.00$2.15$1.08$1.14 07/27$1.08–$1.10$1.08--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.08$1.08--
$65.00Jan 15$0.00$2.30$1.15$1.24 07/27$1.10–$1.27$1.15--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.25–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 69
Put/Call Ratio 2.30
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 654
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All