Tour v490
IBRX
IMMUNITYBIO INC
$6.95 -2.80%
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 9,459
Calls: 5,212 (55%)
Puts: 4,247 (45%)
Prior (08/03) 8,638
Calls: 5,938 (69%)
Puts: 2,700 (31%)
Current vs Prior +9.50%
Calls: -12.23% (Calls)
Puts: +57.30% (Puts)
Prior 7-Day Total 226,357
Calls: 177,880 (79%)
Puts: 48,477 (21%)
Prior 7-Day Average 32,336
Calls: 25,411 (79%)
Puts: 6,925 (21%)
Current vs Prior 7-Day Avg -70.75%
Calls: -79.49%
Puts: -38.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $752.8K
Calls: $426.3K (57%)
Puts: $326.5K (43%)
Prior (08/03) $466.3K
Calls: $374.2K (80%)
Puts: $92.1K (20%)
Current vs Prior +61.45%
Calls: +13.92%
Puts: +254.54%
Prior 7-Day Total $28.60M
Calls: $22.58M (79%)
Puts: $6.02M (21%)
Prior 7-Day Average $4.09M
Calls: $3.23M (79%)
Puts: $860.1K (21%)
Current vs Prior 7-Day Avg -81.58%
Calls: -86.79%
Puts: -62.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.81
Prior (08/03) 0.45
Current vs Prior +79.21%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +199.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 558,035
Calls: 438,646 (79%)
Puts: 119,389 (21%)
Prior (08/03) 552,019
Calls: 435,258 (79%)
Puts: 116,761 (21%)
Current vs Prior +1.09%
Prior 7-Day Total 4,597,811
Calls: 3,452,018 (75%)
Puts: 1,145,793 (25%)
Prior 7-Day Average 656,830
Calls: 493,145 (75%)
Puts: 163,684 (25%)
Current vs Prior 7-Day Avg -15.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.63% | 14.39%15.54% | 24.60%
Prior 8.83% | 16.26%16.23% | 23.38%
Current vs Prior -2.20% | -11.51%-4.26% | +5.22%
Prior 7-Day Avg 11.17% | 18.88%16.23% | 23.38%
Current vs 7-Day Avg -22.72% | -23.80%-4.26% | +5.22%
Prior 7-Day Eod 8.83% | 16.26%21.12% | 22.80%
Current vs 7-Day Eod -2.20% | -11.51%-26.42% | +7.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.02% | 52.44%
Calls: 40.00% | 34.88%
Puts: 54.05% | 70.00%
Prior 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs Prior -48.11% | -33.96%
Prior 7-Day Avg 52.42% | 59.44%
Calls: 33.65% | 39.88%
Puts: 71.19% | 79.00%
Current vs 7-Day Avg -10.30% | -11.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (438,646 calls vs 119,389 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.95$0.8817.0%180.45534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.751.90$1.3386.5%--0.8811
$6.00Aug 140.901.20$1.0528.6%160.8291
$6.00Aug 210.951.25$1.1027.3%1680.801.2K
$6.50Aug 70.400.70$0.5554.5%70.7790
$6.00Sep 40.901.80$1.3566.7%--0.7721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.901.35$1.1339.8%--0.83244
$8.00Aug 140.851.70$1.2766.9%--0.7847
$7.50Aug 70.550.85$0.7042.9%1520.76968
$8.00Aug 211.151.45$1.3023.1%20.7252
$8.00Aug 280.852.30$1.5891.8%--0.7131

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 6.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.050.15$0.10100.0%8880.241.8K
$7.00Aug 70.200.30$0.2540.0%4180.47282
$8.00Aug 70.050.10$0.0862.5%3770.164.4K
$7.50Aug 210.300.40$0.3528.6%2210.405.2K
$7.50Aug 140.200.30$0.2540.0%1870.34298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.050.15$0.10100.0%1.7K0.25248
$7.00Aug 70.250.45$0.3557.1%1.1K0.532.0K
$7.50Aug 70.550.85$0.7042.9%1520.76968
$6.00Aug 70.000.15$0.08187.5%1000.141.4K
$6.50Aug 140.150.25$0.2050.0%800.32314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 48.4%, max 76.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18152.0%86.0%76.8%1116
$8.00Aug 7Sep 18151.0%88.1%71.4%4405.2K
$7.00Aug 7Sep 18116.5%89.0%30.9%432546
$7.50Aug 7Sep 4118.6%93.6%26.8%8891.9K
$6.50Aug 7Sep 4101.9%82.1%24.2%12105
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18152.0%86.0%76.8%1281.5K
$8.00Aug 7Sep 18151.0%88.1%71.4%--321
$7.00Aug 7Sep 18116.5%89.0%30.9%1.1K2.5K
$7.50Aug 7Sep 4118.6%93.6%26.8%1521.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$7.00$7.50Sep 4$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 28$0.18$0.32$0.181.78$6.32
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80
$6.50$6.00Sep 4$0.23$0.27$0.231.17$6.27
$7.00$6.00Sep 18$0.48$0.52$0.481.08$6.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.37$0.37$0.132.85$6.87
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.00$6.50Sep 4$0.33$0.33$0.171.94$6.33
$6.50$7.00Aug 7$0.30$0.30$0.201.50$6.80
$7.00$7.50Aug 28$0.23$0.23$0.270.85$7.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.40$0.40$0.104.00$7.10
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$7.50$7.00Sep 4$0.31$0.31$0.191.63$7.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05151.0%103.2%
$6.50Aug 7Aug 14$0.08101.9%78.0%
$7.50Aug 7Aug 14$0.15118.6%107.7%
$7.00Aug 7Aug 14$0.18116.5%108.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07152.0%106.4%
$6.50Aug 7Aug 14$0.10101.9%78.0%
$7.50Aug 7Aug 14$0.13118.6%107.7%
$8.00Aug 7Aug 14$0.14151.0%103.2%
$7.00Aug 7Aug 14$0.22116.5%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.63% of stock, avg 19.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.25$0.35$0.60$6.40$7.608.63%
$6.50Aug 7$0.55$0.10$0.65$5.85$7.159.35%
$7.50Aug 7$0.10$0.70$0.80$6.70$8.3011.51%
$6.50Aug 14$0.63$0.20$0.83$5.67$7.3311.94%
$7.00Aug 14$0.43$0.57$1.00$6.00$8.0014.39%
$7.50Aug 14$0.25$0.83$1.08$6.42$8.5815.54%
$7.00Aug 21$0.53$0.55$1.08$5.92$8.0815.54%
$6.50Aug 21$0.75$0.35$1.10$5.40$7.6015.83%
$7.50Aug 28$0.40$0.73$1.13$6.37$8.6316.26%
$6.00Aug 14$1.05$0.15$1.20$4.80$7.2017.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.30% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.08$0.08$0.16$5.84$8.16
$7.50$6.00Aug 7$0.10$0.08$0.18$5.82$7.68
$8.00$6.50Aug 7$0.08$0.10$0.18$6.32$8.18
$7.50$6.50Aug 7$0.10$0.10$0.20$6.30$7.70
$8.00$6.00Aug 14$0.13$0.15$0.28$5.72$8.28
$7.00$6.00Aug 7$0.25$0.08$0.33$5.67$7.33
$8.00$6.50Aug 14$0.13$0.20$0.33$6.17$8.33
$7.00$6.50Aug 7$0.25$0.10$0.35$6.15$7.35
$7.50$6.00Aug 14$0.25$0.15$0.40$5.60$7.90
$8.00$6.00Aug 21$0.23$0.18$0.41$5.59$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 4$0.38$0.123.17$6.12$7.38
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/68/8Aug 28$0.33$0.171.94$6.17$7.83
6/78/8Aug 21$0.32$0.181.78$6.68$7.82
6/68/8Aug 21$0.29$0.211.38$6.21$7.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 4$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.00$7.00$8.00Sep 18$0.14$0.866.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.13$0.87
$7.50$8.001:2Aug 7-$0.06$0.44
$7.00$7.501:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 28-$0.10$0.40
$7.50$8.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.26$0.74
$6.50$6.001:2Aug 7-$0.06$0.44
$6.50$6.001:2Aug 14-$0.10$0.40
$7.00$6.501:2Aug 21-$0.15$0.35
$7.50$7.001:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.07%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.700.550.7%10.07%10.79%14264
$7.00Sep 4$0.500.520.7%7.19%7.91%216
$7.00Aug 21$0.450.530.7%6.47%7.19%11294
$7.00Aug 28$0.450.540.7%6.47%7.19%3088
$8.00Sep 18$0.400.3815.1%5.76%20.86%63753
$7.00Aug 14$0.350.490.7%5.04%5.76%11679
$7.50Aug 21$0.300.407.9%4.32%12.23%2215.2K
$7.50Aug 28$0.300.417.9%4.32%12.23%23233
$8.00Sep 4$0.300.3415.1%4.32%19.42%356
$7.00Aug 7$0.200.470.7%2.88%3.60%418282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,212
Total Puts 4,247
Put/Call Ratio 0.81
Net Difference 965

Prior's Put/Call Breakdown

Total Calls 5,938
Total Puts 2,700
Put/Call Ratio 0.45
Net Difference 3,238

Prior 7-Day Put/Call Summary

Total Calls 177,880
Total Puts 48,477
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All