Tour v492
IBRX
IMMUNITYBIO INC
$7.25 +4.32%
$7.26 (+0.14%)🌙
as of 08/05 06:51 PM
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (6:51pm)
January 2026
|
▶ (8/6 18:47)
◀ 8/5 18:51 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,745
Calls: 8,993 (92%)
Puts: 752 (8%)
Prior (08/04) 11,522
Calls: 6,958 (60%)
Puts: 4,564 (40%)
Current vs Prior -15.42%
Calls: +29.25% (Calls)
Puts: -83.52% (Puts)
Prior 7-Day Total 70,179
Calls: 53,173 (76%)
Puts: 17,006 (24%)
Prior 7-Day Average 10,025
Calls: 7,596 (76%)
Puts: 2,429 (24%)
Current vs Prior 7-Day Avg -2.80%
Calls: +18.39%
Puts: -69.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $837.2K
Calls: $692.7K (83%)
Puts: $144.6K (17%)
Prior (08/04) $988.1K
Calls: $613.1K (62%)
Puts: $375.0K (38%)
Current vs Prior -15.27%
Calls: +12.98%
Puts: -61.45%
Prior 7-Day Total $5.71M
Calls: $4.38M (77%)
Puts: $1.34M (23%)
Prior 7-Day Average $816.1K
Calls: $625.3K (77%)
Puts: $190.8K (23%)
Current vs Prior 7-Day Avg +2.59%
Calls: +10.77%
Puts: -24.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.08
Prior (08/04) 0.66
Current vs Prior -87.25%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 315,015
Calls: 251,550 (80%)
Puts: 63,465 (20%)
Prior (08/04) 558,035
Calls: 438,646 (79%)
Puts: 119,389 (21%)
Current vs Prior -43.55%
Prior 7-Day Total 2,631,968
Calls: 2,222,527 (84%)
Puts: 409,441 (16%)
Prior 7-Day Average 375,995
Calls: 317,503 (84%)
Puts: 58,491 (16%)
Current vs Prior 7-Day Avg -16.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.97% | 13.10%16.69% | 20.41%
Prior 12.23% | 15.11%19.86% | 26.33%
Current vs Prior -59.40% | -13.27%-15.95% | -22.47%
Prior 7-Day Avg 8.13% | 14.63%20.19% | 27.41%
Current vs 7-Day Avg -38.89% | -10.41%-17.32% | -25.53%
Prior 7-Day Eod 12.23% | 15.11%19.86% | 26.33%
Current vs 7-Day Eod -59.40% | -13.27%-15.95% | -22.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.02% | 52.44%
Calls: 40.00% | 34.88%
Puts: 54.05% | 70.00%
Prior 47.02% | 52.44%
Calls: 40.00% | 34.88%
Puts: 54.05% | 70.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.04% | 76.08%
Calls: 35.18% | 72.18%
Puts: 118.91% | 79.99%
Current vs 7-Day Avg -38.97% | -31.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($692.7K) vs puts ($144.6K). Extreme bullish P/C ratio of 0.08 - heavy call buying (8,993 calls vs 752 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (251,550 calls vs 63,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.001.80$1.4057.1%150.921.2K
$6.50Aug 70.350.95$0.6592.3%40.9092
$6.00Aug 140.103.20$1.65187.9%20.87101
$6.00Sep 110.902.90$1.90105.3%30.845
$6.00Aug 70.902.05$1.4877.7%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.853.30$2.07118.4%50.92--
$8.00Aug 70.452.80$1.63144.2%260.90244
$8.00Aug 140.602.10$1.35111.1%40.78--
$8.50Sep 110.752.60$1.68110.1%50.73--
$7.50Aug 70.050.35$0.20150.0%1420.72835

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 5.2K, top 741)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.000.15$0.08187.5%7410.272.4K
$8.00Aug 70.000.05$0.03166.7%6730.104.4K
$7.50Aug 210.200.50$0.3585.7%6350.615.0K
$8.00Aug 210.200.30$0.2540.0%3300.41433
$8.00Aug 280.300.40$0.3528.6%3080.3694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.050.35$0.20150.0%1420.72835
$7.00Aug 70.050.10$0.0862.5%1110.292.1K
$6.50Aug 210.000.45$0.23195.7%910.2263
$7.00Sep 180.500.70$0.6033.3%640.40567
$8.00Aug 70.452.80$1.63144.2%260.90244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.5%, max 204.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11363.5%119.3%204.6%45
$8.50Aug 7Sep 11152.3%77.9%95.4%21--
$8.00Aug 7Sep 18109.2%68.1%60.4%7425.1K
$7.00Aug 7Sep 1875.2%72.8%3.3%1341.3K
$7.50Aug 7Sep 1188.5%87.2%1.5%7462.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11152.3%77.9%95.4%10--
$7.50Aug 7Aug 2888.5%74.0%19.6%150835
$6.50Aug 7Sep 4133.9%112.5%19.1%13--
$6.00Aug 14Sep 11134.6%119.3%12.8%1016
$7.00Aug 7Sep 1875.2%72.8%3.3%1752.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.10$0.40$0.104.00$8.10
$7.00$8.00Sep 4$0.28$0.72$0.282.57$7.28
$7.00$7.50Aug 14$0.17$0.33$0.171.94$7.17
$7.00$7.50Aug 7$0.20$0.30$0.201.50$7.20
$7.00$7.50Aug 28$0.20$0.30$0.201.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.10$0.40$0.104.00$6.40
$7.50$7.00Aug 7$0.12$0.38$0.123.17$7.38
$8.00$6.00Sep 11$0.98$1.02$0.981.04$7.02
$7.50$7.00Aug 14$0.30$0.20$0.300.67$7.20
$8.50$8.00Sep 11$0.30$0.20$0.300.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 28$0.75$0.75$0.253.00$6.75
$6.50$7.00Aug 7$0.37$0.37$0.132.85$6.87
$6.00$7.50Sep 11$0.92$0.92$0.581.59$6.92
$7.50$8.50Sep 11$0.53$0.53$0.471.13$8.03
$7.00$8.00Sep 18$0.48$0.48$0.520.92$7.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$7.50$7.00Aug 21$0.37$0.37$0.132.85$7.13
$7.50$7.00Aug 14$0.30$0.30$0.201.50$7.20
$8.50$8.00Sep 11$0.30$0.30$0.201.50$8.20
$8.00$6.00Sep 11$0.98$0.98$1.020.96$7.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07109.2%87.7%
$8.50Aug 7Aug 14$0.07152.3%112.5%
$6.00Aug 7Aug 14$0.17363.5%134.6%
$7.00Aug 7Aug 14$0.2275.2%107.8%
$7.50Aug 7Aug 14$0.2588.5%113.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.3775.2%107.8%
$7.50Aug 7Aug 14$0.5588.5%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.86% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.08$0.20$0.28$7.22$7.783.86%
$7.00Aug 7$0.28$0.08$0.36$6.64$7.364.97%
$6.50Aug 7$0.65$0.05$0.70$5.80$7.209.66%
$7.00Aug 14$0.50$0.45$0.95$6.05$7.9513.10%
$7.50Aug 21$0.35$0.65$1.00$6.50$8.5013.79%
$7.50Aug 14$0.33$0.75$1.08$6.42$8.5814.90%
$7.00Sep 4$0.63$0.50$1.13$5.87$8.1315.59%
$7.50Aug 28$0.40$0.75$1.15$6.35$8.6515.86%
$7.00Aug 21$0.93$0.28$1.21$5.79$8.2116.69%
$8.00Aug 14$0.10$1.35$1.45$6.55$9.4520.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.10% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 7$0.03$0.05$0.08$6.42$8.08
$8.50$6.50Aug 7$0.03$0.05$0.08$6.42$8.58
$8.00$7.00Aug 7$0.03$0.08$0.11$6.89$8.11
$8.50$7.00Aug 7$0.03$0.08$0.11$6.89$8.61
$7.50$6.50Aug 7$0.08$0.05$0.13$6.37$7.63
$7.50$7.00Aug 7$0.08$0.08$0.16$6.84$7.66
$8.00$6.50Aug 14$0.10$0.08$0.18$6.32$8.18
$8.50$6.50Aug 14$0.10$0.08$0.18$6.32$8.68
$8.00$6.00Aug 14$0.10$0.18$0.28$5.72$8.28
$8.50$6.00Aug 14$0.10$0.18$0.28$5.72$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 21$0.20$0.300.67$6.30$8.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.15$0.352.33
$7.00$7.50$8.00Aug 28$0.15$0.352.33
$6.50$7.00$7.50Aug 7$0.17$0.331.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$7.00$7.50$8.00Aug 14$0.30$0.200.67
$6.50$7.00$7.50Aug 21$0.32$0.180.56
$6.00$6.50$7.00Aug 14$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Sep 11-$0.06$1.44
$7.00$8.001:2Sep 4-$0.07$0.93
$6.00$7.001:2Aug 21-$0.46$0.54
$8.00$8.501:2Aug 14-$0.10$0.40
$7.50$8.001:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.15$0.35
$8.00$7.501:2Aug 14-$0.15$0.35
$7.00$6.501:2Aug 21-$0.18$0.32
$6.50$6.001:2Aug 14-$0.28$0.22
$8.00$6.001:2Sep 11$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.14%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$0.300.3610.3%4.14%14.48%30894
$7.50Aug 14$0.250.403.5%3.45%6.90%195457
$8.00Aug 21$0.200.4110.3%2.76%13.10%330433
$8.00Sep 4$0.200.3510.3%2.76%13.10%9257
$8.50Sep 4$0.200.2817.2%2.76%20.00%10--
$8.50Aug 21$0.100.2617.2%1.38%18.62%104176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,993
Total Puts 752
Put/Call Ratio 0.08
Net Difference 8,241

Prior's Put/Call Breakdown

Total Calls 6,958
Total Puts 4,564
Put/Call Ratio 0.66
Net Difference 2,394

Prior 7-Day Put/Call Summary

Total Calls 53,173
Total Puts 17,006
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All