Tour
v482
IBM
IBM CORP
$227.28
+1.62%
Option Volume
Detail
Current (08/03 2:00pm)
47,788
Calls:
37,614
(79%)
Puts:
10,174
(21%)
Prior
--
Calls:
15,235
(64%)
Puts:
8,626
(36%)
Current vs Prior
+0.00%
Calls:
+146.89%
(Calls)
Puts:
+17.95%
(Puts)
Prior 7-Day Total
705,379
Calls:
453,724
(64%)
Puts:
251,655
(36%)
Prior 7-Day Average
100,768
Calls:
64,817
(64%)
Puts:
35,950
(36%)
Current vs Prior 7-Day Avg
-52.58%
Calls:
-41.97%
Puts:
-71.70%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/03 2:00pm)
$40.83M
Calls:
$25.51M
(62%)
Puts:
$15.32M
(38%)
Prior
--
Calls:
$8.11M
(44%)
Puts:
$10.46M
(56%)
Current vs Prior
+0.00%
Calls:
+214.62%
Puts:
+46.47%
Prior 7-Day Total
$514.06M
Calls:
$261.60M
(51%)
Puts:
$252.46M
(49%)
Prior 7-Day Average
$73.44M
Calls:
$37.37M
(51%)
Puts:
$36.07M
(49%)
Current vs Prior 7-Day Avg
-44.40%
Calls:
-31.75%
Puts:
-57.52%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/03 2:00pm)
0.27
Prior
1.00
Current vs Prior
-72.95%
Prior 7-Day Average
0.42
Current vs Prior 7-Day Avg
-36.02%
Sentiment
BULLISH
Open Interest
Detail
Current (08/03 2:00pm)
726,431
Calls:
414,302
(57%)
Puts:
312,129
(43%)
Prior
--
Calls:
--
(--)
Puts:
--
(--)
Current vs Prior
+0.00%
Prior 7-Day Total
4,542,066
Calls:
2,639,590
(58%)
Puts:
1,902,476
(42%)
Prior 7-Day Average
648,866
Calls:
377,084
(58%)
Puts:
271,782
(42%)
Current vs Prior 7-Day Avg
+11.95%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current
4.60% | 6.76%8.25% | 13.07%
Prior
3.71% | 6.37%10.44% | 14.89%
Current vs Prior
+24.08% | +6.10%-20.94% | -12.25%
Prior 7-Day Avg
4.98% | 7.58%10.20% | 15.61%
Current vs 7-Day Avg
-7.63% | -10.89%-19.09% | -16.28%
Prior 7-Day Eod
3.71% | 6.37%8.41% | 13.16%
Current vs 7-Day Eod
+24.08% | +6.10%-1.91% | -0.69%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.70% | 8.95%
Calls:
6.06% | 4.74%
Puts:
5.34% | 13.16%
Prior
20.09% | 26.45%
Calls:
19.28% | 21.43%
Puts:
20.90% | 31.46%
Current vs Prior
-71.63% | -66.16%
Prior 7-Day Avg
16.02% | 15.61%
Calls:
13.11% | 12.45%
Puts:
18.93% | 18.76%
Current vs 7-Day Avg
-64.42% | -42.65%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($25.51M). Extreme bullish P/C ratio of 0.27 - heavy call buying (37,614 calls vs 10,174 puts). P/C ratio dropping 73% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
37,614
Total Puts
10,174
Put/Call Ratio
0.27
Net Difference
27,440
Prior's Put/Call Breakdown
Total Calls
15,235
Total Puts
8,626
Put/Call Ratio
1.00
Net Difference
6,609
Prior 7-Day Put/Call Summary
Total Calls
453,724
Total Puts
251,655
Average Put/Call Ratio
0.42
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||