Tour v482
IBM
IBM CORP
$225.81 +0.97%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 4,561
Calls: 3,898 (85%)
Puts: 663 (15%)
Prior (07/23) 22,855
Calls: 15,945 (70%)
Puts: 6,910 (30%)
Current vs Prior -80.04%
Calls: -75.55% (Calls)
Puts: -90.41% (Puts)
Prior 7-Day Total 705,379
Calls: 453,724 (64%)
Puts: 251,655 (36%)
Prior 7-Day Average 100,768
Calls: 64,817 (64%)
Puts: 35,950 (36%)
Current vs Prior 7-Day Avg -95.47%
Calls: -93.99%
Puts: -98.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $2.79M
Calls: $1.72M (62%)
Puts: $1.06M (38%)
Prior (07/23) $7.31M
Calls: $3.81M (52%)
Puts: $3.50M (48%)
Current vs Prior -61.85%
Calls: -54.77%
Puts: -69.56%
Prior 7-Day Total $514.06M
Calls: $261.60M (51%)
Puts: $252.46M (49%)
Prior 7-Day Average $73.44M
Calls: $37.37M (51%)
Puts: $36.07M (49%)
Current vs Prior 7-Day Avg -96.20%
Calls: -95.39%
Puts: -97.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.17
Prior (07/23) 0.43
Current vs Prior -60.75%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -59.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 726,431
Calls: 414,302 (57%)
Puts: 312,129 (43%)
Prior (07/23) 827,167
Calls: 482,553 (58%)
Puts: 344,614 (42%)
Current vs Prior -12.18%
Prior 7-Day Total 4,542,066
Calls: 2,639,590 (58%)
Puts: 1,902,476 (42%)
Prior 7-Day Average 648,866
Calls: 377,084 (58%)
Puts: 271,782 (42%)
Current vs Prior 7-Day Avg +11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.70% | 6.75%8.13% | 12.77%
Prior 3.71% | 6.37%10.44% | 14.89%
Current vs Prior +26.68% | +6.02%-22.16% | -14.26%
Prior 7-Day Avg 4.98% | 7.58%10.20% | 15.61%
Current vs 7-Day Avg -5.70% | -10.95%-20.35% | -18.20%
Prior 7-Day Eod 3.71% | 6.37%8.41% | 13.16%
Current vs 7-Day Eod +26.68% | +6.02%-3.43% | -2.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 23.82%
Calls: 8.60% | 20.06%
Puts: 34.39% | 27.58%
Prior 20.09% | 26.45%
Calls: 19.28% | 21.43%
Puts: 20.90% | 31.46%
Current vs Prior +7.02% | -9.94%
Prior 7-Day Avg 16.02% | 15.61%
Calls: 13.11% | 12.45%
Puts: 18.93% | 18.76%
Current vs 7-Day Avg +34.20% | +52.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.72M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,898 calls vs 663 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 214.604.75$4.683.2%2450.331.9K
$182.50Aug 741.9044.25$43.085.5%141.001
$215.00Aug 1412.9013.70$13.306.0%20.76295
$190.00Aug 2834.6537.00$35.836.6%--0.94125
$185.00Aug 739.5542.35$40.956.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2135.4037.30$36.355.2%50.92738
$270.00Aug 2144.5047.90$46.207.4%--0.94789
$265.00Aug 2139.6542.70$41.187.4%--0.93676
$270.00Aug 1444.2547.70$45.987.5%--0.9733
$265.00Aug 1439.4042.50$40.957.6%--0.9546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.420.47$0.4411.4%20.053.1K
$245.00Aug 70.450.51$0.4812.5%280.08757
$242.50Aug 70.580.65$0.6211.3%170.11297
$240.00Aug 70.850.94$0.9010.0%2350.142.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 741.9044.25$43.085.5%141.001
$185.00Aug 739.5542.35$40.956.8%--1.0012
$190.00Aug 734.5037.50$36.008.3%--1.0028
$192.50Aug 731.8534.90$33.389.1%--1.0011
$200.00Aug 724.1527.40$25.7812.6%--1.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1444.2547.70$45.987.5%--0.9733
$255.00Aug 727.8530.95$29.4010.5%10.979
$257.50Aug 730.4033.30$31.859.1%10.97--
$250.00Aug 723.0026.20$24.6013.0%--0.9545
$265.00Aug 1439.4042.50$40.957.6%--0.9546

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.2K, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 214.604.75$4.683.2%2450.331.9K
$240.00Aug 70.850.94$0.9010.0%2350.142.2K
$230.00Aug 72.953.20$3.088.1%1690.381.7K
$230.00Aug 215.906.50$6.209.7%1440.414.6K
$235.00Aug 71.571.76$1.6711.4%1290.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 73.954.85$4.4020.5%370.47262
$205.00Aug 70.180.28$0.2343.5%350.04829
$220.00Aug 215.906.95$6.4316.3%250.403.6K
$200.00Aug 70.070.14$0.1163.6%240.021.6K
$185.00Aug 210.200.45$0.3375.8%230.033.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 30.9%, max 114.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Aug 2899.7%46.5%114.2%--28
$270.00Aug 7Aug 2889.5%47.5%88.3%--423
$195.00Aug 7Aug 2881.6%44.3%84.0%--30
$265.00Aug 7Aug 2882.8%47.2%75.5%3563
$190.00Aug 7Aug 2877.3%45.3%70.9%--153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 499.7%51.5%93.7%--198
$197.50Aug 7Aug 2179.7%43.5%83.2%3437
$195.00Aug 7Sep 1181.6%44.7%82.8%--399
$190.00Aug 7Sep 477.3%42.6%81.4%11569
$200.00Aug 7Sep 1155.6%39.9%39.3%261.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 44.45, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Aug 21$0.11$4.89$0.1144.45$260.11
$260.00$265.00Aug 14$0.13$4.87$0.1337.46$260.13
$265.00$270.00Aug 21$0.15$4.85$0.1532.33$265.15
$247.50$250.00Aug 14$0.11$2.39$0.1121.73$247.61
$247.50$250.00Aug 7$0.13$2.37$0.1318.23$247.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Sep 11$0.14$4.86$0.1434.71$199.86
$207.50$205.00Aug 7$0.10$2.40$0.1024.00$207.40
$190.00$185.00Aug 21$0.20$4.80$0.2024.00$189.80
$210.00$207.50Aug 14$0.13$2.37$0.1318.23$209.87
$210.00$207.50Aug 7$0.14$2.36$0.1416.86$209.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 49.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.90$4.90$0.1049.00$194.90
$185.00$190.00Aug 21$4.88$4.88$0.1240.67$189.88
$200.00$205.00Aug 14$4.83$4.83$0.1728.41$204.83
$195.00$200.00Aug 14$4.77$4.77$0.2320.74$199.77
$207.50$210.00Aug 7$2.36$2.36$0.1416.86$209.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 7$4.83$4.83$0.1728.41$245.17
$265.00$260.00Aug 21$4.83$4.83$0.1728.41$260.17
$260.00$255.00Aug 14$4.82$4.82$0.1826.78$255.18
$255.00$250.00Aug 7$4.80$4.80$0.2024.00$250.20
$250.00$245.00Aug 21$4.80$4.80$0.2024.00$245.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.2555.6%45.1%
$260.00Aug 7Aug 14$0.3562.2%51.5%
$252.50Aug 7Aug 14$0.3865.0%49.1%
$205.00Aug 7Aug 14$0.4252.3%44.5%
$255.00Aug 7Aug 14$0.4459.0%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.0551.5%44.5%
$197.50Aug 7Aug 14$0.0679.7%48.2%
$192.50Aug 7Aug 14$0.1558.5%45.1%
$190.00Aug 7Aug 14$0.1677.3%52.6%
$270.00Aug 14Aug 21$0.2249.2%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.15% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 7$4.00$5.38$9.38$218.12$236.884.15%
$225.00Aug 7$5.23$4.40$9.63$215.37$234.634.26%
$222.50Aug 7$6.50$3.26$9.76$212.74$232.264.32%
$220.00Aug 7$7.95$2.23$10.18$209.82$230.184.51%
$230.00Aug 7$3.08$7.32$10.40$219.60$240.404.61%
$232.50Aug 7$2.27$8.53$10.80$221.70$243.304.78%
$217.50Aug 7$9.60$1.61$11.21$206.29$228.714.96%
$235.00Aug 7$1.67$10.50$12.17$222.83$247.175.39%
$215.00Aug 7$12.13$1.01$13.14$201.86$228.145.82%
$222.50Aug 14$8.20$5.90$14.10$208.40$236.606.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.99% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Aug 7$1.23$1.01$2.24$212.76$239.74
$235.00$215.00Aug 7$1.67$1.01$2.68$212.32$237.68
$237.50$217.50Aug 7$1.23$1.61$2.84$214.66$240.34
$232.50$215.00Aug 7$2.27$1.01$3.28$211.72$235.78
$235.00$217.50Aug 7$1.67$1.61$3.28$214.22$238.28
$237.50$220.00Aug 7$1.23$2.23$3.46$216.54$240.96
$232.50$217.50Aug 7$2.27$1.61$3.88$213.62$236.38
$235.00$220.00Aug 7$1.67$2.23$3.90$216.10$238.90
$230.00$215.00Aug 7$3.08$1.01$4.09$210.91$234.09
$237.50$210.00Aug 14$2.49$1.77$4.26$205.74$241.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 20.74, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 28$4.77$0.2320.74$185.23$199.77
190/195210/215Aug 28$4.77$0.2320.74$190.23$214.77
202/205210/212Aug 21$2.37$0.1318.23$202.63$212.37
192/195202/205Aug 21$2.34$0.1614.62$192.66$204.84
200/202215/218Aug 14$2.32$0.1812.89$200.18$217.32
185/190210/215Aug 28$4.62$0.3812.16$185.38$214.62
190/195200/205Aug 28$4.61$0.3911.82$190.39$204.61
215/220225/230Aug 28$4.61$0.3911.82$215.39$229.61
195/198202/205Aug 21$2.29$0.2110.90$195.21$204.79
205/208210/212Aug 21$2.28$0.2210.36$205.22$212.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.07$4.9370.43
$240.00$245.00$250.00Aug 28$0.07$4.9370.43
$230.00$235.00$240.00Sep 11$0.08$4.9261.50
$220.00$225.00$230.00Sep 4$0.09$4.9154.56
$237.50$240.00$242.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 7$0.06$2.4440.67
$250.00$255.00$260.00Aug 28$0.12$4.8840.67
$230.00$235.00$240.00Aug 28$0.14$4.8634.71
$185.00$190.00$195.00Aug 28$0.15$4.8532.33
$207.50$210.00$212.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.91, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Sep 11-$0.91$14.09
$255.00$260.001:2Aug 21-$0.19$4.81
$260.00$265.001:2Aug 14-$0.20$4.80
$265.00$270.001:2Aug 7-$0.28$4.72
$265.00$270.001:2Aug 21-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 4-$2.88$7.12
$240.00$230.001:2Aug 14-$3.00$7.00
$190.00$185.001:2Aug 21-$0.13$4.87
$190.00$185.001:2Aug 28-$0.30$4.70
$190.00$185.001:2Aug 14-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.85%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 11$8.700.461.9%3.85%5.71%3--
$230.00Sep 4$8.150.451.9%3.61%5.46%1185
$230.00Aug 28$7.600.441.9%3.37%5.22%17352
$235.00Sep 11$6.750.404.1%2.99%7.06%--21
$227.50Aug 21$6.550.460.8%2.90%3.65%26506
$235.00Sep 4$6.050.384.1%2.68%6.75%--29
$230.00Aug 21$5.900.411.9%2.61%4.47%1444.6K
$240.00Sep 11$5.650.346.3%2.50%8.79%11
$227.50Aug 14$5.200.450.8%2.30%3.05%956
$235.00Aug 28$5.150.374.1%2.28%6.35%1203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,898
Total Puts 663
Put/Call Ratio 0.17
Net Difference 3,235

Prior's Put/Call Breakdown

Total Calls 15,945
Total Puts 6,910
Put/Call Ratio 0.43
Net Difference 9,035

Prior 7-Day Put/Call Summary

Total Calls 453,724
Total Puts 251,655
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All