Tour v533
IBM
IBM CORP
$252.51 -2.06%
$252.40 (-0.04%)🌙
as of 11/02 06:31 PM
(10/30 18:33) ◀
|
Monday, November 2, 2026 (6:31pm)
January 2026
|
▶ (11/3 18:35)
◀ 11/2 18:31 ▶

Option Volume

Detail
ℹ
Current (11/02) 36,950
Calls: 23,029 (62%)
Puts: 13,921 (38%)
Prior (10/30) 52,814
Calls: 36,654 (69%)
Puts: 16,160 (31%)
Current vs Prior -30.04%
Calls: -37.17% (Calls)
Puts: -13.86% (Puts)
Prior 7-Day Total 356,402
Calls: 236,781 (66%)
Puts: 119,621 (34%)
Prior 7-Day Average 50,914
Calls: 33,825 (66%)
Puts: 17,088 (34%)
Current vs Prior 7-Day Avg -27.43%
Calls: -31.92%
Puts: -18.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $31.74M
Calls: $23.63M (74%)
Puts: $8.11M (26%)
Prior (10/30) $27.00M
Calls: $19.65M (73%)
Puts: $7.35M (27%)
Current vs Prior +17.53%
Calls: +20.23%
Puts: +10.30%
Prior 7-Day Total $207.17M
Calls: $156.09M (75%)
Puts: $51.08M (25%)
Prior 7-Day Average $29.60M
Calls: $22.30M (75%)
Puts: $7.30M (25%)
Current vs Prior 7-Day Avg +7.24%
Calls: +5.96%
Puts: +11.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.60
Prior (10/30) 0.44
Current vs Prior +37.11%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +28.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 330,288
Calls: 195,987 (59%)
Puts: 134,301 (41%)
Prior (10/30) 376,466
Calls: 215,925 (57%)
Puts: 160,541 (43%)
Current vs Prior -12.27%
Prior 7-Day Total 2,593,383
Calls: 1,520,753 (59%)
Puts: 1,072,630 (41%)
Prior 7-Day Average 370,483
Calls: 217,250 (59%)
Puts: 153,232 (41%)
Current vs Prior 7-Day Avg -10.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.24% | 6.08%7.24% | 11.32%
Prior 4.43% | 6.16%7.60% | 11.04%
Current vs Prior -4.25% | -1.31%-4.78% | +2.53%
Prior 7-Day Avg 3.51% | 5.34%7.82% | 11.22%
Current vs 7-Day Avg +20.60% | +13.81%-7.44% | +0.85%
Prior 7-Day Eod 4.43% | 6.16%7.60% | 11.04%
Current vs 7-Day Eod -4.25% | -1.31%-4.78% | +2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 8.08%
Calls: 3.23% | 8.53%
Puts: 6.74% | 7.64%
Prior 4.99% | 8.08%
Calls: 3.23% | 8.53%
Puts: 6.74% | 7.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.99% | 8.08%
Calls: 3.23% | 8.53%
Puts: 6.74% | 7.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($23.63M). Bullish P/C ratio of 0.60. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2716.1517.05$16.605.4%80.7146
$202.50Nov 649.6552.45$51.055.5%140.94--
$205.00Nov 647.1049.95$48.535.9%141.0015
$270.00Nov 131.301.38$1.346.0%1.0K0.16475
$245.00Nov 69.359.95$9.656.2%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2016.2517.20$16.735.7%1700.72140
$260.00Nov 68.859.40$9.136.0%990.73412
$297.50Nov 642.7045.50$44.106.3%181.00--
$302.50Nov 647.7050.95$49.336.6%140.94--
$295.00Nov 640.2043.05$41.636.8%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 130.770.87$0.8212.2%2170.10231
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 647.1049.95$48.535.9%141.0015
$207.50Nov 644.5047.45$45.986.4%80.99--
$210.00Nov 641.6544.95$43.307.6%80.998
$220.00Nov 631.7035.05$33.3810.0%10.98--
$225.00Nov 626.6530.10$28.3812.2%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 637.7041.15$39.428.8%41.00--
$295.00Nov 640.2043.05$41.636.8%41.00--
$297.50Nov 642.7045.50$44.106.3%181.00--
$300.00Nov 645.2048.45$46.836.9%181.00--
$272.50Nov 617.9021.30$19.6017.3%80.96--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 24.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 203.253.50$3.387.4%1.5K0.282.4K
$265.00Nov 60.851.04$0.9520.0%1.2K0.161.4K
$260.00Nov 61.811.95$1.887.4%1.0K0.28888
$270.00Nov 131.301.38$1.346.0%1.0K0.16475
$270.00Nov 202.212.52$2.3713.1%9550.212.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 209.4010.70$10.0512.9%1.9K0.54816
$225.00Nov 201.151.25$1.208.3%1.1K0.10745
$250.00Nov 135.456.50$5.9817.6%4760.45148
$250.00Nov 63.053.55$3.3015.2%4080.40316
$215.00Nov 60.010.05$0.03133.3%3010.01225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 19.6%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 1144.0%34.2%28.7%45347
$265.00Nov 6Dec 1144.5%35.8%24.2%1.2K1.4K
$242.50Nov 6Nov 2046.0%37.7%21.9%2851
$255.00Nov 6Dec 1145.3%37.4%21.1%198589
$260.00Nov 6Dec 1143.6%37.0%17.9%1.1K888
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 1144.0%34.2%28.7%409317
$245.00Nov 6Dec 1144.7%35.7%25.4%254304
$242.50Nov 6Nov 2046.0%37.7%21.9%163569
$255.00Nov 6Dec 1145.3%37.4%21.1%184323
$260.00Nov 6Dec 1143.6%37.0%17.9%100414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 7.77, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Dec 11$0.57$4.43$0.5729%7.77$270.57
$245.00$247.50Nov 20$0.86$1.64$0.8664%1.91$245.86
$240.00$250.00Nov 27$6.07$3.93$6.0771%0.65$246.07
$290.00$300.00Nov 13$0.10$9.90$0.106%99.00$290.10
$255.00$260.00Dec 4$1.80$3.20$1.8047%1.78$256.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$225.00Dec 11$0.33$4.67$0.3321%14.15$229.67
$262.50$260.00Nov 6$1.35$1.15$1.3580%0.85$261.15
$260.00$257.50Nov 13$1.05$1.45$1.0567%1.38$258.95
$260.00$255.00Dec 11$2.55$2.45$2.5559%0.96$257.45
$250.00$245.00Dec 11$1.87$3.13$1.8746%1.67$248.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.52, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$265.00Nov 20$1.80$1.80$3.2063%0.56$261.80
$275.00$280.00Dec 11$1.32$1.32$3.6874%0.36$276.32
$285.00$287.50Nov 13$0.31$0.31$2.1994%0.14$285.31
$292.50$295.00Nov 6$0.22$0.22$2.2897%0.10$292.72
$260.00$265.00Dec 11$2.05$2.05$2.9559%0.69$262.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Nov 6$0.85$0.85$1.6593%0.52$211.65
$240.00$230.00Dec 11$2.87$2.87$7.1368%0.40$237.13
$245.00$240.00Dec 11$2.15$2.15$2.8561%0.75$242.85
$240.00$237.50Nov 20$0.92$0.92$1.5872%0.58$239.08
$250.00$245.00Dec 4$2.35$2.35$2.6554%0.89$247.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.22, cheapest $1.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 13$1.8145.3%40.3%
$247.50Nov 6Nov 13$1.5044.6%39.9%
$257.50Nov 6Nov 13$1.7744.3%39.6%
$250.00Nov 6Nov 13$1.6544.0%39.4%
$252.50Nov 6Nov 13$1.7544.5%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 13$2.9045.3%40.3%
$247.50Nov 6Nov 13$2.5144.6%39.9%
$257.50Nov 6Nov 13$3.0344.3%39.6%
$250.00Nov 6Nov 13$2.6844.0%39.4%
$252.50Nov 6Nov 13$2.6344.5%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.72% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Nov 6$4.90$4.50$9.40$243.10$261.903.72%
$255.00Nov 6$3.72$5.80$9.52$245.48$264.523.77%
$250.00Nov 6$6.30$3.30$9.60$240.40$259.603.80%
$257.50Nov 6$2.68$7.35$10.03$247.47$267.533.97%
$247.50Nov 6$7.85$2.44$10.29$237.21$257.794.08%
$260.00Nov 6$1.88$9.13$11.01$248.99$271.014.36%
$245.00Nov 6$9.65$1.71$11.36$233.64$256.364.50%
$262.50Nov 6$1.39$10.48$11.87$250.63$274.374.70%
$242.50Nov 6$11.70$1.24$12.94$229.56$255.445.12%
$265.00Nov 6$0.95$12.60$13.55$251.45$278.555.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.87% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$242.50Nov 6$0.95$1.24$2.19$240.31$267.19
$262.50$242.50Nov 6$1.39$1.24$2.63$239.87$265.13
$265.00$245.00Nov 6$0.95$1.71$2.66$242.34$267.66
$262.50$245.00Nov 6$1.39$1.71$3.10$241.90$265.60
$260.00$242.50Nov 6$1.88$1.24$3.12$239.38$263.12
$260.00$245.00Nov 6$1.88$1.71$3.59$241.41$263.59
$265.00$247.50Nov 6$0.95$2.44$3.39$244.11$268.39
$262.50$247.50Nov 6$1.39$2.44$3.83$243.67$266.33
$260.00$247.50Nov 6$1.88$2.44$4.32$243.18$264.32
$275.00$230.00Nov 27$2.36$2.24$4.60$225.40$279.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.75, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212292/295Nov 6$1.07$1.4390%0.75$211.43$293.57
210/212288/290Nov 6$1.08$1.4288%0.76$211.42$288.58
210/212278/280Nov 6$0.98$1.5289%0.64$211.52$278.48
210/212270/272Nov 6$0.99$1.5185%0.66$211.51$270.99
210/212268/270Nov 6$1.07$1.4382%0.75$211.43$268.57
210/212262/265Nov 6$1.29$1.2172%1.07$211.21$263.79
210/212265/268Nov 6$1.14$1.3678%0.84$211.36$266.14
210/212260/262Nov 6$1.34$1.1666%1.16$211.16$261.34
215/218292/295Nov 6$0.33$2.1795%0.15$217.17$292.83
215/218288/290Nov 6$0.34$2.1692%0.16$217.16$287.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 20$0.07$4.9318%70.43
$255.00$260.00$265.00Dec 11$0.07$4.9313%70.43
$250.00$255.00$260.00Dec 11$0.13$4.8713%37.46
$245.00$250.00$255.00Dec 4$0.24$4.7616%19.83
$270.00$275.00$280.00Nov 27$0.12$4.8810%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 20$0.12$4.8818%40.67
$260.00$265.00$270.00Nov 20$0.12$4.8816%40.67
$245.00$250.00$255.00Dec 4$0.15$4.8515%32.33
$235.00$240.00$245.00Nov 27$0.19$4.8115%25.32
$225.00$230.00$235.00Dec 4$0.10$4.9011%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-7.10, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Nov 13-$2.56$7.44
$240.00$250.001:2Nov 27-$4.46$5.54
$280.00$290.001:2Dec 11-$0.68$9.32
$290.00$300.001:2Dec 11-$0.39$9.61
$295.00$300.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Nov 27-$7.10$7.90
$240.00$230.001:2Dec 11-$0.79$9.21
$225.00$220.001:2Nov 20-$0.10$4.90
$225.00$220.001:2Nov 27-$0.27$4.73
$230.00$225.001:2Nov 6-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.78%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 11$9.550.481.0%3.78%4.77%7--
$260.00Dec 11$7.550.413.0%2.99%5.96%11--
$260.00Dec 4$6.700.403.0%2.65%5.62%2047
$255.00Dec 4$8.450.471.0%3.35%4.33%33725
$265.00Dec 11$5.100.345.0%2.02%6.97%1--
$265.00Dec 4$5.100.335.0%2.02%6.97%1229
$270.00Dec 11$4.150.296.9%1.64%8.57%51
$275.00Dec 11$3.100.268.9%1.23%10.13%610
$255.00Nov 27$7.500.461.0%2.97%3.96%10596
$270.00Dec 4$3.700.276.9%1.47%8.39%1023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,029
Total Puts 13,921
Put/Call Ratio 0.60
Net Difference 9,108

Prior's Put/Call Breakdown

Total Calls 36,654
Total Puts 16,160
Put/Call Ratio 0.44
Net Difference 20,494

Prior 7-Day Put/Call Summary

Total Calls 236,781
Total Puts 119,621
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All