Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.88 -0.35%
$42.87 (-0.02%)🌙
as of 11/06 04:20 PM
(11/6 16:15) ◀
|
Friday, November 6, 2026 (4:20pm)
January 2026
|
▶ (11/6 18:05)
◀ 11/6 16:20 ▶

Option Volume

Detail
ℹ
Current (11/06 4:20pm) 537,215
Calls: 310,647 (58%)
Puts: 226,568 (42%)
Prior (11/05) 839,053
Calls: 303,869 (36%)
Puts: 535,184 (64%)
Current vs Prior -35.97%
Calls: +2.23% (Calls)
Puts: -57.67% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -3.88%
Calls: +3.44%
Puts: -12.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 4:20pm) $27.35M
Calls: $14.07M (51%)
Puts: $13.28M (49%)
Prior (11/05) $64.01M
Calls: $19.11M (30%)
Puts: $44.89M (70%)
Current vs Prior -57.26%
Calls: -26.39%
Puts: -70.41%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -13.13%
Calls: -3.51%
Puts: -21.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:20pm) 0.73
Prior (11/05) 1.76
Current vs Prior -58.59%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -18.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 4:20pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 3.03%1.21% | 3.03%1.21% | 3.80%5.53% | 11.96%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -3.37% | -13.75%-61.35% | -29.48%-61.35% | -33.24%-10.93% | -3.60%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg +11.82% | +4.80%-37.26% | -13.65%-59.97% | -32.68%-24.21% | -2.39%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -3.37% | -13.75%-61.35% | -29.48%-61.35% | -33.24%-10.93% | -3.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 3.83%
Calls: 4.11% | 3.37%
Puts: 5.36% | 4.29%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +51.44% | +15.02%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +22.89% | -17.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 118.258.35$8.301.2%--0.92170
$35.00Dec 48.158.25$8.201.2%--0.9380
$35.00Nov 278.058.15$8.101.2%40.95165
$35.00Nov 187.958.05$8.001.3%20.97--
$36.00Dec 187.457.55$7.501.3%730.881.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 277.607.70$7.651.3%10.931
$50.00Dec 47.157.25$7.201.4%--0.9110
$50.00Nov 277.107.20$7.151.4%--0.9348
$50.00Nov 307.107.20$7.151.4%40.921.0K
$49.50Nov 276.606.70$6.651.5%--0.9215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.44, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.370.42$0.4012.5%14.5K0.951.0K
$44.00Nov 90.130.15$0.1414.3%2.8K0.201.6K
$43.50Nov 90.240.26$0.258.0%1.9K0.32421
$44.50Nov 100.130.15$0.1414.3%4010.17306
$45.00Nov 110.100.12$0.1118.2%1530.13776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.600.68$0.6412.5%7090.986.6K
$41.50Nov 90.110.13$0.1216.7%1.4K0.16704
$42.00Nov 90.190.22$0.2114.3%2.1K0.252.6K
$42.50Nov 90.330.36$0.358.6%2.4K0.382.0K
$41.00Nov 100.140.15$0.156.7%3010.15266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.458.10$7.788.4%141.0024
$36.00Nov 66.807.00$6.902.9%390.9933
$37.00Nov 65.805.95$5.882.6%1070.9997
$38.00Nov 64.804.95$4.883.1%1340.99154
$39.00Nov 63.803.95$3.883.9%200.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.071.18$1.139.7%4.8K1.0011.2K
$44.50Nov 61.581.68$1.636.1%2621.004.6K
$45.00Nov 62.072.18$2.135.2%1.8K1.005.0K
$45.50Nov 62.582.68$2.633.8%1001.003.0K
$46.00Nov 63.053.20$3.134.8%2711.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 516.4K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.180.20$0.1910.5%36.2K0.1711.0K
$43.50Nov 130.610.64$0.634.8%28.7K0.402.4K
$43.00Nov 60.000.01$0.01100.0%21.4K0.113.1K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$45.50Nov 60.000.01$0.01100.0%15.4K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.090.14$0.1241.7%31.6K0.9718.9K
$42.50Nov 60.000.01$0.01100.0%21.1K0.055.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.300.32$0.316.5%12.0K0.212.1K
$42.50Nov 130.710.74$0.734.1%11.2K0.423.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$41.00$41.50Dec 11$0.30$0.20$0.3067%0.67$41.30
$47.00$48.00Dec 18$0.20$0.80$0.2027%4.00$47.20
$41.00$42.00Dec 18$0.61$0.39$0.6166%0.64$41.61
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Dec 18$0.10$0.90$0.1015%9.00$36.90
$41.00$40.00Nov 19$0.18$0.82$0.1827%4.56$40.82
$43.00$42.50Nov 19$0.21$0.29$0.2150%1.38$42.79
$43.50$43.00Nov 12$0.26$0.24$0.2661%0.92$43.24
$42.00$41.50Nov 17$0.14$0.36$0.1436%2.57$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 12$0.25$0.25$0.2551%1.00$43.25
$44.00$45.00Nov 19$0.32$0.32$0.6863%0.47$44.32
$43.50$44.00Nov 11$0.18$0.18$0.3262%0.56$43.68
$43.50$44.00Nov 16$0.21$0.21$0.2958%0.72$43.71
$43.00$43.50Nov 10$0.23$0.23$0.2752%0.85$43.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Nov 12$0.14$0.14$0.3667%0.39$41.86
$39.00$38.00Nov 27$0.13$0.13$0.8783%0.15$38.87
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36
$41.00$40.00Nov 17$0.18$0.18$0.8275%0.22$40.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.30% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.01$0.12$0.13$42.87$43.130.30%
$42.50Nov 6$0.40$0.01$0.41$42.09$42.910.96%
$43.50Nov 6$0.01$0.64$0.65$42.85$44.151.52%
$42.00Nov 6$0.88$0.01$0.89$41.11$42.892.08%
$43.00Nov 9$0.45$0.55$1.00$42.00$44.002.33%
$42.50Nov 9$0.75$0.35$1.10$41.40$43.602.57%
$43.50Nov 9$0.25$0.86$1.11$42.39$44.612.59%
$44.00Nov 6$0.01$1.13$1.14$42.86$45.142.66%
$42.00Nov 9$1.10$0.21$1.31$40.69$43.313.06%
$43.00Nov 10$0.61$0.70$1.31$41.69$44.313.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.01$0.01$0.02$42.48$43.02
$45.00$40.50Nov 9$0.05$0.05$0.10$40.40$45.10
$45.00$41.00Nov 9$0.05$0.08$0.13$40.87$45.13
$44.50$40.50Nov 9$0.08$0.05$0.13$40.37$44.63
$44.50$41.00Nov 9$0.08$0.08$0.16$40.84$44.66
$45.00$40.50Nov 10$0.08$0.10$0.18$40.32$45.18
$45.00$41.50Nov 9$0.05$0.12$0.17$41.33$45.17
$44.50$41.50Nov 9$0.08$0.12$0.20$41.30$44.70
$44.00$40.50Nov 9$0.14$0.05$0.19$40.31$44.19
$44.00$41.00Nov 9$0.14$0.08$0.22$40.78$44.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2546%1.00$40.25$47.25
40/4046/47Dec 11$0.26$0.2443%1.08$40.24$46.76
40/4147/48Dec 11$0.26$0.2443%1.08$40.74$47.26
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
41/4244/44Nov 13$0.26$0.2441%1.08$41.24$44.26
41/4245/46Nov 20$0.26$0.2441%1.08$41.24$45.26
41/4245/46Nov 18$0.24$0.2645%0.92$41.26$45.24
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2237%1.27$40.72$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.09$0.4186%4.56
$42.00$42.50$43.00Nov 9$0.05$0.4528%9.00
$40.00$41.00$42.00Dec 4$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 30$0.08$0.9218%11.50
$42.50$43.00$43.50Nov 10$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.11$0.3994%3.55
$39.00$40.00$41.00Nov 19$0.05$0.9514%19.00
$44.00$45.00$46.00Nov 30$0.07$0.9317%13.29
$42.00$42.50$43.00Nov 9$0.06$0.4428%7.33
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.07, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.07$3.43
$38.00$40.501:2Nov 17-$0.55$1.95
$40.00$42.001:2Nov 16-$0.07$1.93
$35.00$38.001:2Nov 11-$2.00$1.00
$41.50$43.001:2Nov 17-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.91$1.59
$45.50$44.001:2Nov 17-$0.57$0.93
$44.00$43.501:2Nov 6-$0.15$0.35
$41.00$40.001:2Nov 17-$0.11$0.89
$42.50$42.001:2Nov 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.36%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.520.3%5.36%5.64%73812.2K
$44.00Dec 18$1.830.452.6%4.27%6.88%3.5K14.3K
$45.00Dec 18$1.430.394.9%3.33%8.28%1.4K20.6K
$43.00Dec 11$2.080.520.3%4.85%5.13%1787
$43.50Dec 11$1.830.481.4%4.27%5.71%2458
$44.00Dec 11$1.610.442.6%3.75%6.37%113570
$46.00Dec 18$1.100.327.3%2.57%9.84%7198.8K
$44.50Dec 11$1.400.413.8%3.26%7.04%2874
$45.00Dec 11$1.210.374.9%2.82%7.77%51372
$47.00Dec 18$0.840.279.6%1.96%11.57%97414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,647
Total Puts 226,568
Put/Call Ratio 0.73
Net Difference 84,079

Prior's Put/Call Breakdown

Total Calls 303,869
Total Puts 535,184
Put/Call Ratio 1.76
Net Difference -231,315

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All