Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.88 -0.35%
$42.87 (-0.02%)🌙
as of 11/06 04:10 PM
(11/6 16:05) ◀
|
Friday, November 6, 2026 (4:10pm)
January 2026
|
▶ (11/6 16:15)
◀ 11/6 16:10 ▶

Option Volume

Detail
ℹ
Current (11/06 4:10pm) 535,390
Calls: 309,934 (58%)
Puts: 225,456 (42%)
Prior (11/05) 837,742
Calls: 303,665 (36%)
Puts: 534,077 (64%)
Current vs Prior -36.09%
Calls: +2.06% (Calls)
Puts: -57.79% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -4.21%
Calls: +3.20%
Puts: -12.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 4:10pm) $27.19M
Calls: $13.89M (51%)
Puts: $13.30M (49%)
Prior (11/05) $64.73M
Calls: $18.76M (29%)
Puts: $45.97M (71%)
Current vs Prior -58.00%
Calls: -25.96%
Puts: -71.08%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -13.66%
Calls: -4.73%
Puts: -21.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:10pm) 0.73
Prior (11/05) 1.76
Current vs Prior -58.64%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -18.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 4:10pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 3.01%1.21% | 3.01%1.21% | 3.78%5.50% | 11.92%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -4.11% | -14.30%-61.35% | -30.03%-61.35% | -33.65%-11.30% | -3.97%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg +10.96% | +4.14%-37.26% | -14.32%-59.97% | -33.09%-24.53% | -2.77%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -4.11% | -14.30%-61.35% | -30.03%-61.35% | -33.65%-11.30% | -3.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 3.13%
Calls: 4.11% | 3.41%
Puts: 5.36% | 2.86%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +51.44% | -6.01%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +22.89% | -32.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 188.358.45$8.401.2%560.902.8K
$35.00Dec 48.158.25$8.201.2%--0.9380
$35.00Nov 278.058.15$8.101.2%40.95165
$35.00Nov 207.958.05$8.001.3%--0.96995
$36.00Dec 47.207.30$7.251.4%120.914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 277.607.70$7.651.3%10.931
$50.00Dec 47.157.25$7.201.4%--0.9010
$49.50Dec 116.756.85$6.801.5%20.87--
$49.00Dec 186.406.50$6.451.6%810.822.1K
$49.00Nov 276.156.25$6.201.6%170.9131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.44, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.350.40$0.3813.2%14.5K0.951.0K
$44.50Nov 90.070.08$0.0812.5%6.8K0.124.2K
$44.00Nov 90.130.14$0.147.1%2.7K0.191.6K
$43.50Nov 90.230.25$0.248.3%1.9K0.31421
$45.00Nov 100.070.08$0.0812.5%5830.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.610.68$0.6510.8%7090.986.6K
$41.50Nov 90.110.13$0.1216.7%1.4K0.17704
$42.00Nov 90.200.22$0.219.5%2.1K0.262.6K
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K
$42.50Nov 90.340.36$0.355.7%2.4K0.382.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.758.00$7.883.2%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.854.95$4.902.0%761.001
$35.00Nov 67.458.10$7.788.4%141.0024
$36.00Nov 66.807.00$6.902.9%390.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.071.18$1.139.7%4.8K1.0011.2K
$44.50Nov 61.581.68$1.636.1%2621.004.6K
$45.00Nov 62.072.18$2.135.2%1.8K1.005.0K
$45.50Nov 62.582.68$2.633.8%1001.003.0K
$46.00Nov 63.053.20$3.134.8%2711.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 514.6K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.180.20$0.1910.5%36.2K0.1711.0K
$43.50Nov 130.600.62$0.613.3%28.7K0.402.4K
$43.00Nov 60.000.01$0.01100.0%21.4K0.103.1K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$45.50Nov 60.000.01$0.01100.0%15.4K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.110.16$0.1435.7%31.6K0.9718.9K
$42.50Nov 60.000.01$0.01100.0%21.1K0.055.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.300.32$0.316.5%12.0K0.212.1K
$42.50Nov 130.720.75$0.744.1%11.2K0.423.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$46.00$47.00Dec 18$0.25$0.75$0.2532%3.00$46.25
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$47.00$48.00Dec 18$0.21$0.79$0.2126%3.76$47.21
$43.00$44.00Dec 18$0.47$0.53$0.4752%1.13$43.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 13$0.25$0.25$0.2560%1.00$43.25
$41.00$40.00Nov 19$0.18$0.82$0.1827%4.56$40.82
$37.00$36.00Dec 18$0.10$0.90$0.1015%9.00$36.90
$43.00$42.50Nov 12$0.21$0.29$0.2152%1.38$42.79
$43.50$43.00Nov 11$0.27$0.23$0.2763%0.85$43.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 13$0.25$0.25$0.2551%1.00$43.25
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$43.50$44.00Nov 16$0.21$0.21$0.2958%0.72$43.71
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$43.50$44.00Nov 20$0.22$0.22$0.2856%0.79$43.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$38.00$37.00Dec 18$0.16$0.16$0.8481%0.19$37.84
$42.50$42.00Nov 13$0.19$0.19$0.3158%0.61$42.31
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.35% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.01$0.14$0.15$42.85$43.150.35%
$42.50Nov 6$0.38$0.01$0.39$42.11$42.890.91%
$43.50Nov 6$0.01$0.65$0.66$42.84$44.161.54%
$42.00Nov 6$0.87$0.01$0.88$41.12$42.882.05%
$43.00Nov 9$0.44$0.56$1.00$42.00$44.002.33%
$42.50Nov 9$0.73$0.35$1.08$41.42$43.582.52%
$43.50Nov 9$0.24$0.88$1.12$42.38$44.622.61%
$44.00Nov 6$0.01$1.13$1.14$42.86$45.142.66%
$43.00Nov 10$0.59$0.70$1.29$41.71$44.293.01%
$42.00Nov 9$1.09$0.21$1.30$40.70$43.303.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.01$0.01$0.02$42.48$43.02
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.08$0.13$40.87$45.13
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.08$0.16$40.84$44.66
$45.00$40.50Nov 10$0.08$0.10$0.18$40.32$45.18
$45.00$41.50Nov 9$0.05$0.12$0.17$41.33$45.17
$44.50$41.50Nov 9$0.08$0.12$0.20$41.30$44.70
$44.00$40.50Nov 9$0.14$0.06$0.20$40.30$44.20
$44.00$41.00Nov 9$0.14$0.08$0.22$40.78$44.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.26$0.2443%1.08$40.74$47.26
40/4144/45Nov 20$0.27$0.2340%1.17$40.73$44.77
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2237%1.27$40.72$46.28
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
40/4145/46Nov 20$0.23$0.2746%0.85$40.77$45.23
40/4146/47Dec 11$0.26$0.2440%1.08$40.74$46.76
41/4244/44Nov 13$0.25$0.2542%1.00$41.25$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3887%3.17
$40.00$41.00$42.00Nov 27$0.06$0.9417%15.67
$42.50$43.00$43.50Nov 6$0.37$0.1391%0.35
$42.00$42.50$43.00Nov 9$0.07$0.4328%6.14
$43.00$44.00$45.00Dec 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3794%2.85
$42.50$43.00$43.50Nov 6$0.38$0.1292%0.32
$39.00$40.00$41.00Nov 19$0.05$0.9514%19.00
$42.00$42.50$43.00Nov 10$0.05$0.4523%9.00
$42.00$42.50$43.00Nov 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.07, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.07$3.43
$38.00$40.501:2Nov 17-$0.51$1.99
$40.00$42.001:2Nov 16-$0.03$1.97
$35.00$38.001:2Nov 11-$1.96$1.04
$41.50$43.001:2Nov 17-$0.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$45.50$44.001:2Nov 17-$0.59$0.91
$44.00$43.501:2Nov 6-$0.17$0.33
$43.00$42.501:2Nov 9-$0.14$0.36
$42.50$42.001:2Nov 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.34%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.290.520.3%5.34%5.62%73812.2K
$44.00Dec 18$1.820.452.6%4.24%6.86%3.5K14.3K
$45.00Dec 18$1.420.394.9%3.31%8.26%1.4K20.6K
$43.00Dec 11$2.070.510.3%4.83%5.11%1787
$43.50Dec 11$1.820.481.4%4.24%5.69%2458
$44.00Dec 11$1.600.442.6%3.73%6.34%109570
$46.00Dec 18$1.090.327.3%2.54%9.82%7198.8K
$44.50Dec 11$1.390.403.8%3.24%7.02%2874
$45.00Dec 11$1.200.374.9%2.80%7.74%51372
$47.00Dec 18$0.840.279.6%1.96%11.57%97414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,934
Total Puts 225,456
Put/Call Ratio 0.73
Net Difference 84,478

Prior's Put/Call Breakdown

Total Calls 303,665
Total Puts 534,077
Put/Call Ratio 1.76
Net Difference -230,412

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All