Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.88 -0.35%
$42.87 (-0.02%)🌙
as of 11/06 04:00 PM
(11/6 15:55) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 16:05)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 532,037
Calls: 307,339 (58%)
Puts: 224,698 (42%)
Prior (11/05) 832,189
Calls: 301,176 (36%)
Puts: 531,013 (64%)
Current vs Prior -36.07%
Calls: +2.05% (Calls)
Puts: -57.69% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -4.81%
Calls: +2.34%
Puts: -13.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $27.09M
Calls: $13.89M (51%)
Puts: $13.20M (49%)
Prior (11/05) $62.32M
Calls: $19.57M (31%)
Puts: $42.75M (69%)
Current vs Prior -56.52%
Calls: -29.03%
Puts: -69.11%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -13.96%
Calls: -4.75%
Puts: -21.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 0.73
Prior (11/05) 1.76
Current vs Prior -58.53%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -18.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 3.01%1.19% | 3.01%1.19% | 3.78%5.50% | 11.92%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -4.11% | -14.30%-62.09% | -30.03%-62.09% | -33.65%-11.30% | -3.97%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg +10.96% | +4.14%-38.47% | -14.32%-60.74% | -33.09%-24.53% | -2.77%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -4.11% | -14.30%-62.09% | -30.03%-62.09% | -33.65%-11.30% | -3.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 3.13%
Calls: 8.11% | 3.41%
Puts: 6.67% | 2.86%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +136.10% | -6.01%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +91.59% | -32.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 182.862.89$2.881.0%1130.593.8K
$35.00Dec 118.258.35$8.301.2%--0.92170
$35.00Dec 48.158.25$8.201.2%--0.9380
$35.00Nov 278.058.15$8.101.2%40.95165
$35.00Nov 187.958.05$8.001.3%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 181.111.12$1.120.9%1.0K0.2815.2K
$51.00Dec 188.208.30$8.251.2%1050.88853
$51.00Dec 118.158.25$8.201.2%20.901
$50.50Nov 277.607.70$7.651.3%10.931
$50.00Dec 47.157.25$7.201.4%--0.9010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.42, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.360.40$0.3810.5%14.4K0.951.0K
$44.00Nov 90.120.14$0.1315.4%2.4K0.191.6K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$43.50Nov 90.230.25$0.248.3%1.8K0.31421
$45.00Nov 100.070.08$0.0812.5%5830.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.610.65$0.636.3%7010.986.6K
$41.50Nov 90.120.13$0.137.7%1.4K0.16704
$42.00Nov 90.200.22$0.219.5%2.1K0.252.6K
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K
$42.50Nov 90.340.36$0.355.7%2.4K0.382.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.758.00$7.883.2%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.854.95$4.902.0%761.001
$35.00Nov 117.808.00$7.902.5%91.008
$35.00Nov 127.808.00$7.902.5%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.071.15$1.117.2%4.8K1.0011.2K
$44.50Nov 61.581.68$1.636.1%2581.004.6K
$45.00Nov 62.072.17$2.124.7%1.8K1.005.0K
$45.50Nov 62.582.66$2.623.1%1001.003.0K
$46.00Nov 63.053.20$3.134.8%2711.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 511.3K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.180.19$0.195.3%36.2K0.1711.0K
$43.50Nov 130.610.63$0.623.2%28.7K0.402.4K
$43.00Nov 60.000.01$0.01100.0%21.4K0.113.1K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$45.50Nov 60.000.01$0.01100.0%15.4K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.110.15$0.1330.8%31.5K0.9718.9K
$42.50Nov 60.000.01$0.01100.0%21.1K0.055.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.310.32$0.323.1%11.9K0.212.1K
$42.50Nov 130.720.74$0.732.7%11.2K0.423.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 4.26, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.19$0.81$0.1926%4.26$47.19
$45.00$46.00Dec 18$0.32$0.68$0.3239%2.13$45.32
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$43.00$44.00Dec 18$0.47$0.53$0.4752%1.13$43.47
$45.00$45.50Dec 11$0.16$0.34$0.1637%2.13$45.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 11$0.32$0.18$0.3273%0.56$43.68
$44.00$43.50Nov 16$0.29$0.21$0.2966%0.72$43.71
$41.00$40.00Nov 19$0.18$0.82$0.1827%4.56$40.82
$37.00$36.00Dec 18$0.10$0.90$0.1015%9.00$36.90
$43.50$43.00Nov 12$0.26$0.24$0.2661%0.92$43.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 19$0.32$0.32$0.6863%0.47$44.32
$43.50$44.00Nov 11$0.18$0.18$0.3263%0.56$43.68
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$43.50$44.00Nov 16$0.21$0.21$0.2958%0.72$43.71
$43.00$43.50Nov 9$0.21$0.21$0.2954%0.72$43.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$42.50$42.00Nov 27$0.21$0.21$0.2956%0.72$42.29
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36
$42.50$42.00Dec 4$0.21$0.21$0.2956%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.33% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.01$0.13$0.14$42.86$43.140.33%
$42.50Nov 6$0.38$0.01$0.39$42.11$42.890.91%
$43.50Nov 6$0.01$0.63$0.64$42.86$44.141.49%
$42.00Nov 6$0.88$0.01$0.89$41.11$42.892.08%
$43.00Nov 9$0.45$0.56$1.01$41.99$44.012.36%
$42.50Nov 9$0.73$0.35$1.08$41.42$43.582.52%
$43.50Nov 9$0.24$0.86$1.10$42.40$44.602.57%
$44.00Nov 6$0.01$1.11$1.12$42.88$45.122.61%
$43.00Nov 10$0.59$0.70$1.29$41.71$44.293.01%
$42.00Nov 9$1.09$0.21$1.30$40.70$43.303.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.01$0.01$0.02$42.48$43.02
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.08$0.13$40.87$45.13
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.08$0.16$40.84$44.66
$45.00$40.50Nov 10$0.08$0.10$0.18$40.32$45.18
$45.00$41.50Nov 9$0.05$0.13$0.18$41.32$45.18
$44.00$40.50Nov 9$0.13$0.06$0.19$40.31$44.19
$44.50$41.50Nov 9$0.08$0.13$0.21$41.29$44.71
$44.00$41.00Nov 9$0.13$0.08$0.21$40.79$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2546%1.00$40.25$47.25
40/4046/46Dec 11$0.29$0.2137%1.38$40.21$45.79
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
41/4244/45Nov 20$0.29$0.2136%1.38$41.21$44.79
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4147/48Dec 11$0.25$0.2543%1.00$40.75$47.25
40/4144/45Nov 20$0.26$0.2441%1.08$40.74$44.76
41/4244/45Nov 16$0.24$0.2644%0.92$41.26$44.74
41/4245/46Nov 20$0.25$0.2541%1.00$41.25$45.25
40/4146/46Dec 11$0.29$0.2133%1.38$40.71$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3786%2.85
$42.50$43.00$43.50Nov 6$0.37$0.1391%0.35
$42.50$43.00$43.50Nov 9$0.07$0.4331%6.14
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3894%3.17
$42.50$43.00$43.50Nov 6$0.38$0.1293%0.32
$39.00$40.00$41.00Nov 19$0.05$0.9514%19.00
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$42.00$42.50$43.00Nov 10$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.07, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.07$3.43
$38.00$40.501:2Nov 17-$0.53$1.97
$40.00$42.001:2Nov 16-$0.03$1.97
$35.00$38.001:2Nov 11-$2.00$1.00
$41.50$43.001:2Nov 17-$0.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$45.50$44.001:2Nov 17-$0.56$0.94
$44.00$43.501:2Nov 6-$0.15$0.35
$43.00$42.501:2Nov 9-$0.14$0.36
$42.50$42.001:2Nov 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.36%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.520.3%5.36%5.64%73812.2K
$44.00Dec 18$1.830.452.6%4.27%6.88%3.5K14.3K
$45.00Dec 18$1.430.394.9%3.33%8.28%1.4K20.6K
$43.00Dec 11$2.070.520.3%4.83%5.11%1787
$43.50Dec 11$1.830.481.4%4.27%5.71%2458
$46.00Dec 18$1.100.327.3%2.57%9.84%7198.8K
$44.00Dec 11$1.600.442.6%3.73%6.34%109570
$44.50Dec 11$1.390.413.8%3.24%7.02%2874
$45.00Dec 11$1.200.374.9%2.80%7.74%51372
$47.00Dec 18$0.840.279.6%1.96%11.57%97414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,339
Total Puts 224,698
Put/Call Ratio 0.73
Net Difference 82,641

Prior's Put/Call Breakdown

Total Calls 301,176
Total Puts 531,013
Put/Call Ratio 1.76
Net Difference -229,837

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All