Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.72 -0.72%
(11/6 10:10) ◀
|
Friday, November 6, 2026 (10:20am)
January 2026
|
▶ (11/6 10:25)
◀ 11/6 10:20 ▶

Option Volume

Detail
ℹ
Current (11/06 10:20am) 186,194
Calls: 113,137 (61%)
Puts: 73,057 (39%)
Prior (11/05) 178,670
Calls: 51,184 (29%)
Puts: 127,486 (71%)
Current vs Prior +4.21%
Calls: +121.04% (Calls)
Puts: -42.69% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -66.69%
Calls: -62.33%
Puts: -71.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:20am) $11.35M
Calls: $4.76M (42%)
Puts: $6.58M (58%)
Prior (11/05) $12.79M
Calls: $3.63M (28%)
Puts: $9.16M (72%)
Current vs Prior -11.27%
Calls: +31.18%
Puts: -28.11%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -63.97%
Calls: -67.34%
Puts: -61.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:20am) 0.65
Prior (11/05) 2.49
Current vs Prior -74.07%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -27.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:20am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.01% | 3.49%2.01% | 3.49%2.01% | 3.75%5.90% | 12.17%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -35.83% | -18.88%-35.83% | -18.88%-35.83% | -34.22%-4.93% | -1.91%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -25.75% | -1.43%+4.15% | -0.66%-33.55% | -33.67%-19.11% | -0.69%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -35.83% | -18.88%-35.83% | -18.88%-35.83% | -34.22%-4.93% | -1.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 4.03%
Calls: 4.76% | 4.05%
Puts: 6.82% | 4.00%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +84.98% | +21.02%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +50.11% | -12.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 130.880.89$0.891.1%1.2K0.47858
$35.00Dec 118.158.25$8.201.2%--0.91170
$35.00Dec 48.058.15$8.101.2%--0.9280
$35.00Nov 277.958.05$8.001.3%--0.94165
$35.00Nov 307.958.05$8.001.3%--0.945.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 188.358.45$8.401.2%250.88853
$50.00Nov 307.307.40$7.351.4%10.921.0K
$50.00Dec 47.307.40$7.351.4%--0.9010
$50.00Nov 207.257.35$7.301.4%11.001.2K
$50.00Nov 277.257.35$7.301.4%--0.9248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.150.17$0.1612.5%5.8K0.363.1K
$42.50Nov 60.410.43$0.424.8%1.7K0.631.0K
$45.00Nov 90.050.06$0.0616.7%3490.081.7K
$44.00Nov 90.160.18$0.1711.8%6900.211.6K
$45.50Nov 100.060.07$0.0714.3%10.08855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.190.21$0.2010.0%7.4K0.375.8K
$43.00Nov 60.420.45$0.446.8%9.7K0.6418.9K
$41.00Nov 90.140.16$0.1513.3%1.3K0.161.8K
$43.50Nov 60.800.85$0.836.0%2130.866.6K
$40.50Nov 90.100.11$0.119.1%5380.112.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.457.85$7.655.2%70.9924
$36.00Nov 66.406.85$6.636.8%80.9933
$37.00Nov 65.455.85$5.657.1%610.9997
$38.00Nov 64.604.85$4.725.3%770.99154
$39.00Nov 63.253.85$3.5516.9%20.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.761.81$1.792.8%81.004.6K
$45.00Nov 62.192.31$2.255.3%1.6K1.005.0K
$45.50Nov 62.643.05$2.8514.4%131.003.0K
$46.00Nov 63.203.45$3.337.5%1041.002.5K
$46.50Nov 63.654.05$3.8510.4%481.00643

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 182.7K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.000.01$0.01100.0%14.9K0.0121.1K
$44.00Nov 60.010.02$0.0250.0%9.7K0.0524.5K
$45.00Nov 130.240.25$0.254.0%9.5K0.1911.0K
$44.50Nov 60.000.01$0.01100.0%8.9K0.0215.9K
$43.50Nov 130.660.67$0.671.5%8.6K0.392.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.420.45$0.446.8%9.7K0.6418.9K
$42.50Nov 60.190.21$0.2010.0%7.4K0.375.8K
$42.00Nov 60.080.10$0.0922.2%6.7K0.1818.9K
$41.50Nov 60.040.05$0.0520.0%4.8K0.1015.2K
$44.00Nov 61.261.31$1.293.9%4.2K0.9411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.1%, max 93.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1875.8%39.1%93.6%5.0K6.1K
$42.50Nov 6Dec 1167.0%38.9%72.1%1.7K1.1K
$43.00Nov 6Dec 1861.7%41.8%47.7%6.1K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1875.8%39.1%93.6%7.0K36.5K
$42.50Nov 6Dec 1167.0%38.9%72.1%7.4K6.1K
$43.00Nov 6Dec 1861.7%41.8%47.7%9.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.67, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1522%5.67$48.15
$46.00$47.00Dec 18$0.25$0.75$0.2532%3.00$46.25
$43.00$44.00Dec 18$0.45$0.55$0.4551%1.22$43.45
$44.50$45.00Dec 11$0.17$0.33$0.1740%1.94$44.67
$45.00$45.50Dec 4$0.14$0.36$0.1434%2.57$45.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.30$0.20$0.30100%0.67$48.20
$44.00$43.00Nov 19$0.56$0.44$0.5664%0.79$43.44
$43.50$43.00Nov 10$0.28$0.22$0.2865%0.79$43.22
$42.00$41.50Nov 11$0.13$0.37$0.1336%2.85$41.87
$42.00$41.50Nov 20$0.16$0.34$0.1640%2.12$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.50Nov 18$0.14$0.14$1.3684%0.10$46.14
$43.00$43.50Nov 6$0.11$0.11$0.3964%0.28$43.11
$43.00$43.50Nov 11$0.22$0.22$0.2854%0.79$43.22
$43.50$44.00Nov 12$0.18$0.18$0.3262%0.56$43.68
$45.00$46.00Nov 18$0.19$0.19$0.8176%0.23$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.32$0.32$0.6865%0.47$40.68
$42.50$42.00Nov 11$0.20$0.20$0.3056%0.67$42.30
$42.50$42.00Dec 11$0.22$0.22$0.2854%0.79$42.28
$41.50$41.00Dec 11$0.18$0.18$0.3262%0.56$41.32
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3267.0%37.7%
$43.00Nov 6Nov 9$0.3261.7%37.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3067.0%37.7%
$43.00Nov 6Nov 9$0.3161.7%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.40% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.16$0.44$0.60$42.40$43.601.40%
$42.50Nov 6$0.42$0.20$0.62$41.88$43.121.45%
$43.50Nov 6$0.05$0.83$0.88$42.62$44.382.06%
$42.00Nov 6$0.82$0.09$0.91$41.09$42.912.13%
$43.00Nov 9$0.48$0.75$1.23$41.77$44.232.88%
$42.50Nov 9$0.74$0.50$1.24$41.26$43.742.90%
$44.00Nov 6$0.02$1.29$1.31$42.69$45.313.07%
$41.50Nov 6$1.27$0.05$1.32$40.18$42.823.09%
$43.50Nov 9$0.29$1.06$1.35$42.15$44.853.16%
$42.00Nov 9$1.08$0.34$1.42$40.58$43.423.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.19% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.00Nov 6$0.05$0.03$0.08$40.92$43.58
$43.50$41.50Nov 6$0.05$0.05$0.10$41.40$43.60
$43.50$42.00Nov 6$0.05$0.09$0.14$41.86$43.64
$45.00$40.50Nov 9$0.06$0.11$0.17$40.33$45.17
$44.50$40.50Nov 9$0.10$0.11$0.21$40.29$44.71
$45.00$41.00Nov 9$0.06$0.15$0.21$40.79$45.21
$44.50$41.00Nov 9$0.10$0.15$0.25$40.75$44.75
$43.00$41.00Nov 6$0.16$0.03$0.19$40.81$43.19
$43.00$41.50Nov 6$0.16$0.05$0.21$41.29$43.21
$45.00$40.50Nov 10$0.11$0.17$0.28$40.22$45.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.31$0.1932%1.63$40.69$45.81
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
41/4245/46Nov 20$0.27$0.2339%1.17$41.23$45.27
40/4046/46Dec 11$0.27$0.2339%1.17$40.23$46.27
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
41/4244/45Nov 20$0.29$0.2134%1.38$41.21$44.79
40/4046/47Dec 11$0.25$0.2542%1.00$40.25$46.75
40/4145/46Nov 20$0.24$0.2644%0.92$40.76$45.24
40/4144/44Nov 16$0.26$0.2439%1.08$40.74$44.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Nov 6$0.05$0.4527%9.00
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$44.00$45.00$46.00Nov 30$0.07$0.9316%13.29
$39.00$40.00$41.00Dec 4$0.05$0.9513%19.00
$43.00$43.50$44.00Nov 6$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 30$0.05$0.9516%19.00
$43.00$43.50$44.00Nov 6$0.07$0.4330%6.14
$42.00$42.50$43.00Nov 6$0.13$0.3746%2.85
$42.50$43.00$43.50Nov 9$0.06$0.4426%7.33
$39.00$40.00$41.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-0.85, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$0.85$2.15
$39.00$40.501:2Nov 11-$1.11$0.39
$44.00$45.001:2Nov 18-$0.15$0.85
$45.00$46.001:2Nov 19-$0.08$0.92
$44.00$45.001:2Nov 19-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 17-$0.29$1.71
$43.50$43.001:2Nov 6-$0.05$0.45
$45.50$44.001:2Nov 18-$0.81$0.69
$44.00$43.501:2Nov 6-$0.37$0.13
$37.00$35.001:2Nov 19-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.34%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.280.510.7%5.34%5.99%27212.2K
$44.00Dec 18$1.830.453.0%4.28%7.28%1.6K14.3K
$45.00Dec 18$1.440.385.3%3.37%8.71%64020.6K
$43.00Dec 11$2.060.510.7%4.82%5.48%1287
$43.50Dec 11$1.830.471.8%4.28%6.11%158
$44.00Dec 11$1.610.443.0%3.77%6.76%5570
$46.00Dec 18$1.110.327.7%2.60%10.28%1158.8K
$44.50Dec 11$1.410.404.2%3.30%7.47%--74
$45.00Dec 11$1.230.365.3%2.88%8.22%--372
$47.00Dec 18$0.860.2710.0%2.01%12.03%19814.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,137
Total Puts 73,057
Put/Call Ratio 0.65
Net Difference 40,080

Prior's Put/Call Breakdown

Total Calls 51,184
Total Puts 127,486
Put/Call Ratio 2.49
Net Difference -76,302

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All