Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.53 -1.16%
(11/5 18:09) ◀
|
Friday, November 6, 2026 (9:35am)
January 2026
|
▶ (11/6 09:40)
◀ 11/6 09:35 ▶

Option Volume

Detail
ℹ
Current (11/06 9:35am) 16,418
Calls: 8,840 (54%)
Puts: 7,578 (46%)
Prior (11/05) 10,315
Calls: 4,437 (43%)
Puts: 5,878 (57%)
Current vs Prior +59.17%
Calls: +99.23% (Calls)
Puts: +28.92% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -96.58%
Calls: -96.87%
Puts: -96.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:35am) $766.9K
Calls: $468.8K (61%)
Puts: $298.1K (39%)
Prior (11/05) $1.48M
Calls: $975.4K (66%)
Puts: $503.6K (34%)
Current vs Prior -48.15%
Calls: -51.94%
Puts: -40.80%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg -96.87%
Calls: -96.49%
Puts: -97.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:35am) 0.86
Prior (11/05) 1.32
Current vs Prior -35.29%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +18.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 9:35am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.09% | 3.53%2.09% | 3.53%2.09% | 3.53%6.04% | 12.23%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -7.90% | +20.21%+72.47% | +20.21%-28.68% | -30.49%+9.13% | +4.77%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -18.06% | +6.60%+17.87% | +5.18%-31.12% | -37.40%-20.23% | -0.31%
Prior 7-Day Eod 2.27% | 2.93%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -7.90% | +20.21%-33.30% | -17.97%-33.30% | -38.06%-2.61% | -1.48%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 8.96%
Calls: 6.25% | 6.15%
Puts: 10.53% | 11.76%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +129.86% | +215.49%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +117.36% | +94.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($468.8K). Above-average activity with volume up 59% vs prior. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 5.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 271.441.48$1.462.7%2110.481.7K
$44.00Dec 181.751.80$1.782.8%2340.4314.3K
$40.00Nov 203.103.20$3.153.2%10.7729.2K
$42.00Dec 182.702.79$2.753.3%10.573.8K
$48.50Dec 40.290.30$0.303.3%2500.13904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 181.951.99$1.972.0%100.4317.6K
$43.00Nov 271.791.83$1.812.2%--0.521.9K
$45.00Nov 202.822.90$2.862.8%20.7516.5K
$43.00Dec 182.412.48$2.452.9%30.505.9K
$47.00Dec 185.005.15$5.083.0%--0.742.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.110.13$0.1216.7%8670.273.1K
$42.50Nov 60.310.33$0.326.3%520.521.0K
$45.00Nov 100.090.10$0.1010.0%--0.111.6K
$43.50Nov 90.230.26$0.2512.0%260.27421
$45.50Nov 100.060.07$0.0714.3%--0.07855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 60.060.07$0.0714.3%5230.1315.2K
$42.00Nov 60.130.14$0.147.1%1.4K0.2618.9K
$42.50Nov 60.280.29$0.293.4%8470.485.8K
$43.00Nov 60.540.60$0.5710.5%1960.7318.9K
$40.50Nov 90.130.15$0.1414.3%--0.142.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.208.00$7.6010.5%--1.0024
$37.00Nov 65.156.05$5.6016.1%--1.0097
$38.00Nov 64.155.05$4.6019.6%--1.00154
$36.00Nov 95.408.00$6.7038.8%--0.9810
$36.00Nov 136.357.10$6.7311.1%--0.9628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 94.254.55$4.406.8%361.001.1K
$48.50Nov 135.506.25$5.8812.8%--1.00386
$48.00Nov 64.955.85$5.4016.7%--0.9920
$46.50Nov 63.854.05$3.955.1%250.99643
$46.00Nov 63.203.60$3.4011.8%10.992.5K

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 15.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 130.580.61$0.605.0%2.8K0.362.4K
$43.00Nov 60.110.13$0.1216.7%8670.273.1K
$43.50Nov 100.340.38$0.3611.1%3250.31225
$43.50Nov 200.930.98$0.965.2%2840.411.7K
$44.00Nov 130.420.45$0.446.8%2750.296.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.130.14$0.147.1%1.4K0.2618.9K
$40.00Nov 200.530.55$0.543.7%9310.2344.3K
$42.50Nov 60.280.29$0.293.4%8470.485.8K
$41.50Nov 60.060.07$0.0714.3%5230.1315.2K
$37.00Nov 130.090.10$0.1010.0%4900.062.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.8%, max 81.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1870.8%39.1%81.2%2386.1K
$43.00Nov 6Dec 1863.6%41.7%52.5%86715.3K
$42.50Nov 6Dec 1164.0%49.5%29.3%521.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1870.8%39.1%81.2%1.4K36.5K
$43.00Nov 6Dec 1863.6%41.7%52.5%19924.8K
$42.50Nov 6Dec 1164.0%49.5%29.3%8476.1K
$39.50Nov 12Nov 1362.4%51.0%22.4%--1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.85, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.29$1.71$2.2977%0.75$42.29
$42.00$42.50Nov 16$0.19$0.31$0.1962%1.63$42.19
$41.00$41.50Nov 9$0.31$0.19$0.3181%0.61$41.31
$43.00$43.50Nov 17$0.14$0.36$0.1446%2.57$43.14
$46.00$47.00Dec 18$0.23$0.77$0.2331%3.35$46.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.27$0.23$0.2796%0.85$46.73
$47.00$46.50Nov 20$0.23$0.27$0.2388%1.17$46.77
$42.00$41.00Nov 19$0.21$0.79$0.2141%3.76$41.79
$42.00$41.00Nov 18$0.22$0.78$0.2241%3.55$41.78
$42.50$42.00Nov 12$0.11$0.39$0.1147%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 2.57, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Dec 11$0.31$0.31$0.1984%1.63$50.81
$50.50$51.00Nov 13$0.24$0.24$0.2688%0.92$50.74
$46.50$47.00Nov 9$0.23$0.23$0.2785%0.85$46.73
$50.50$51.00Nov 6$0.21$0.21$0.2990%0.72$50.71
$48.00$48.50Nov 9$0.21$0.21$0.2988%0.72$48.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Dec 11$0.72$0.72$0.2870%2.57$38.28
$36.00$35.00Nov 6$0.25$0.25$0.7591%0.33$35.75
$37.00$36.00Nov 9$0.11$0.11$0.8993%0.12$36.89
$42.00$41.50Nov 12$0.26$0.26$0.2461%1.08$41.74
$38.00$37.00Dec 11$0.25$0.25$0.7578%0.33$37.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3364.0%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3164.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.43% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.32$0.29$0.61$41.89$43.111.43%
$43.00Nov 6$0.12$0.57$0.69$42.31$43.691.62%
$42.00Nov 6$0.72$0.14$0.86$41.14$42.862.02%
$43.50Nov 6$0.05$0.99$1.04$42.46$44.542.45%
$42.50Nov 9$0.65$0.60$1.25$41.25$43.752.94%
$43.00Nov 9$0.42$0.85$1.27$41.73$44.272.99%
$41.50Nov 6$1.25$0.07$1.32$40.18$42.823.10%
$43.50Nov 9$0.25$1.12$1.37$42.13$44.873.22%
$43.00Nov 10$0.55$0.94$1.49$41.51$44.493.50%
$44.00Nov 6$0.03$1.48$1.51$42.49$45.513.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.21% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.00Nov 6$0.05$0.04$0.09$40.91$43.59
$43.50$41.50Nov 6$0.05$0.07$0.12$41.38$43.62
$43.00$41.00Nov 6$0.12$0.04$0.16$40.84$43.16
$43.00$41.50Nov 6$0.12$0.07$0.19$41.31$43.19
$43.50$42.00Nov 6$0.05$0.14$0.19$41.81$43.69
$43.00$42.00Nov 6$0.12$0.14$0.26$41.74$43.26
$50.50$41.00Nov 6$0.24$0.04$0.28$40.72$50.78
$49.00$41.00Nov 6$0.24$0.04$0.28$40.72$49.28
$44.00$40.50Nov 9$0.15$0.14$0.29$40.21$44.29
$48.50$41.00Nov 6$0.26$0.04$0.30$40.70$48.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3850/50Dec 11$0.80$0.2058%4.00$37.20$50.30
38/3948/48Dec 11$0.85$0.1548%5.67$38.15$48.35
35/3650/51Nov 6$0.46$0.5481%0.85$35.54$50.96
35/3649/50Nov 6$0.43$0.5780%0.75$35.57$49.43
37/3850/51Dec 11$0.56$0.4462%1.27$37.44$51.06
41/4250/51Nov 13$0.38$0.1255%3.17$41.12$50.88
40/4148/48Nov 11$0.36$0.1455%2.57$40.64$47.86
36/3748/48Nov 9$0.32$0.6881%0.47$36.68$48.32
39/4044/45Nov 12$0.34$0.1657%2.12$39.16$44.84
36/3746/47Nov 9$0.34$0.6678%0.52$36.66$46.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 6.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.50$42.00Nov 10$0.20$1.3030%6.50
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
$42.50$43.00$43.50Nov 9$0.06$0.4425%7.33
$46.00$47.00$48.00Nov 30$0.05$0.9511%19.00
$44.00$45.00$46.00Dec 18$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Nov 6$0.08$0.4235%5.25
$42.00$42.50$43.00Nov 6$0.13$0.3747%2.85
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$40.00$41.00$42.00Dec 18$0.06$0.9413%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-0.64, 246 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$0.64$2.36
$36.00$39.001:2Nov 10-$0.77$2.23
$39.00$40.501:2Nov 10-$0.94$0.56
$35.00$38.001:2Dec 4-$2.48$0.52
$41.50$42.001:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 17-$0.38$1.62
$46.00$44.001:2Nov 18-$0.46$1.54
$43.50$43.001:2Nov 6-$0.15$0.35
$39.00$38.001:2Dec 11-$0.12$0.88
$40.00$39.001:2Nov 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.10%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.170.501.1%5.10%6.21%--12.2K
$44.00Dec 18$1.750.433.5%4.11%7.57%23414.3K
$45.00Dec 18$1.370.375.8%3.22%9.03%2320.6K
$46.00Dec 18$1.050.318.2%2.47%10.63%--8.8K
$44.00Dec 11$1.450.453.5%3.41%6.87%--570
$43.50Dec 11$1.660.462.3%3.90%6.18%--58
$44.50Dec 11$1.250.414.6%2.94%7.57%--74
$43.00Dec 11$1.770.491.1%4.16%5.27%--87
$47.00Dec 18$0.830.2610.5%1.95%12.46%114.1K
$43.00Dec 4$1.710.491.1%4.02%5.13%5241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,840
Total Puts 7,578
Put/Call Ratio 0.86
Net Difference 1,262

Prior's Put/Call Breakdown

Total Calls 4,437
Total Puts 5,878
Put/Call Ratio 1.32
Net Difference -1,441

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All