Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.99 -5.16%
(11/5 15:20) ◀
|
Thursday, November 5, 2026 (3:25pm)
January 2026
|
▶ (11/5 15:30)
◀ 11/5 15:25 ▶

Option Volume

Detail
ℹ
Current (11/05 3:25pm) 777,213
Calls: 284,550 (37%)
Puts: 492,663 (63%)
Prior (11/04) 622,082
Calls: 405,560 (65%)
Puts: 216,522 (35%)
Current vs Prior +24.94%
Calls: -29.84% (Calls)
Puts: +127.53% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +61.86%
Calls: +0.61%
Puts: +149.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:25pm) $57.40M
Calls: $18.46M (32%)
Puts: $38.94M (68%)
Prior (11/04) $30.13M
Calls: $19.81M (66%)
Puts: $10.32M (34%)
Current vs Prior +90.51%
Calls: -6.81%
Puts: +277.34%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +133.95%
Calls: +38.22%
Puts: +248.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:25pm) 1.73
Prior (11/04) 0.53
Current vs Prior +224.30%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +138.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:25pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 3.26%3.26% | 4.35%3.26% | 5.77%6.28% | 12.49%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -30.39% | +10.99%+168.41% | +48.25%+11.00% | +13.70%+13.42% | +7.04%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -38.06% | -1.57%+83.43% | +29.72%+7.20% | +2.40%-17.10% | +1.84%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -30.39% | +10.99%+168.41% | +48.25%+11.00% | +13.70%+13.42% | +7.04%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 2.67%
Calls: 5.66% | 3.49%
Puts: 6.67% | 1.85%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +69.04% | -5.99%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +59.84% | -42.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($38.94M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (134% higher). Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 568 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 118.458.50$8.480.6%--0.91170
$35.00Nov 208.158.20$8.180.6%100.95996
$35.00Nov 128.058.10$8.070.6%101.006
$36.00Dec 187.657.70$7.680.7%180.881.2K
$36.00Nov 107.057.10$7.070.7%20.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 278.508.55$8.530.6%480.937
$44.00Nov 131.601.61$1.610.6%1.5K0.632.3K
$50.50Nov 207.507.55$7.530.7%--0.93318
$50.00Nov 307.057.10$7.070.7%40.911.1K
$50.00Nov 207.007.05$7.030.7%850.931.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.130.14$0.147.1%7.5K0.4811
$42.50Nov 50.510.54$0.535.7%5.2K0.86146
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$44.50Nov 60.090.10$0.1010.0%14.4K0.1411.5K
$44.00Nov 60.170.18$0.185.6%6.1K0.2321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.140.15$0.156.7%25.0K0.523.1K
$43.50Nov 50.510.54$0.535.7%24.7K0.913.5K
$41.00Nov 60.090.10$0.1010.0%3.5K0.119.1K
$41.50Nov 60.140.15$0.156.7%3.4K0.1712.8K
$40.50Nov 60.060.07$0.0714.3%8590.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.20$8.053.7%611.002
$36.00Nov 56.907.20$7.054.3%561.0022
$37.00Nov 55.906.20$6.055.0%701.0014
$38.00Nov 54.855.20$5.037.0%711.00--
$39.00Nov 53.704.30$4.0015.0%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.453.65$3.555.6%421.001.2K
$47.00Nov 63.954.15$4.054.9%231.001.1K
$47.50Nov 64.454.65$4.554.4%101.00667
$48.00Nov 64.955.15$5.054.0%121.00563
$48.50Nov 65.455.65$5.553.6%111.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 738.9K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.090.10$0.1010.0%14.4K0.1411.5K
$44.00Dec 182.012.03$2.021.0%10.9K0.478.1K
$45.00Nov 130.340.35$0.352.9%9.5K0.232.0K
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$49.00Nov 200.090.10$0.1010.0%8.2K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.030.04$0.0425.0%27.4K0.15635
$42.50Nov 60.340.35$0.352.9%25.7K0.363.9K
$43.00Nov 50.140.15$0.156.7%25.0K0.523.1K
$43.50Nov 50.510.54$0.535.7%24.7K0.913.5K
$42.00Nov 60.220.23$0.234.3%20.4K0.258.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 95.3%, max 118.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1885.2%39.0%118.4%8.5K11.4K
$41.50Nov 6Dec 1170.2%40.8%72.2%1747
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1885.2%39.0%118.4%28.7K10.1K
$41.50Nov 6Dec 1170.2%40.8%72.2%3.7K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.56, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.57$1.43$2.5780%0.56$42.57
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$48.00$49.00Dec 18$0.17$0.83$0.1723%4.88$48.17
$47.00$48.00Dec 18$0.22$0.78$0.2228%3.55$47.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 5$0.32$0.18$0.3299%0.56$48.18
$43.00$42.00Nov 19$0.38$0.62$0.3848%1.63$42.62
$42.00$41.00Nov 27$0.30$0.70$0.3039%2.33$41.70
$44.00$43.00Nov 19$0.52$0.48$0.5260%0.92$43.48
$42.50$42.00Nov 12$0.16$0.34$0.1641%2.12$42.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.10, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.28$0.28$2.7280%0.10$46.28
$43.00$43.50Nov 5$0.12$0.12$0.3852%0.32$43.12
$43.00$43.50Nov 16$0.26$0.26$0.2449%1.08$43.26
$44.00$44.50Nov 16$0.19$0.19$0.3162%0.61$44.19
$43.00$43.50Nov 10$0.25$0.25$0.2549%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.33$0.33$3.6780%0.09$39.67
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$41.00$40.00Nov 19$0.22$0.22$0.7872%0.28$40.78
$42.50$42.00Dec 11$0.21$0.21$0.2956%0.72$42.29
$42.00$41.50Dec 11$0.19$0.19$0.3160%0.61$41.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.4185.2%58.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3985.2%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.67% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.14$0.15$0.29$42.71$43.290.67%
$43.50Nov 5$0.02$0.53$0.55$42.95$44.051.28%
$42.50Nov 5$0.53$0.04$0.57$41.93$43.071.33%
$42.00Nov 5$1.00$0.02$1.02$40.98$43.022.37%
$44.00Nov 5$0.01$1.02$1.03$42.97$45.032.40%
$43.00Nov 6$0.55$0.54$1.09$41.91$44.092.54%
$43.50Nov 6$0.32$0.81$1.13$42.37$44.632.63%
$42.50Nov 6$0.86$0.35$1.21$41.29$43.712.81%
$44.00Nov 6$0.18$1.17$1.35$42.65$45.353.14%
$42.00Nov 6$1.23$0.23$1.46$40.54$43.463.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.09% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 5$0.02$0.02$0.04$41.96$43.54
$43.50$42.50Nov 5$0.02$0.04$0.06$42.44$43.56
$45.50$41.00Nov 6$0.04$0.10$0.14$40.86$45.64
$45.00$41.00Nov 6$0.06$0.10$0.16$40.84$45.16
$49.00$36.00Nov 19$0.08$0.12$0.20$35.80$49.20
$44.50$41.00Nov 6$0.10$0.10$0.20$40.80$44.70
$45.50$41.50Nov 6$0.04$0.15$0.19$41.31$45.69
$45.00$41.50Nov 6$0.06$0.15$0.21$41.29$45.21
$44.50$41.50Nov 6$0.10$0.15$0.25$41.25$44.75
$43.00$42.50Nov 5$0.14$0.04$0.18$42.32$43.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
40/4145/46Nov 16$0.22$0.2848%0.79$40.78$45.22
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$45.73
42/4244/44Nov 11$0.30$0.2032%1.50$41.70$44.30
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
41/4244/45Nov 12$0.24$0.2644%0.92$41.26$44.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.08$0.4246%5.25
$43.00$43.50$44.00Nov 5$0.11$0.3946%3.55
$38.00$40.00$42.00Nov 16$0.28$1.7227%6.14
$42.50$43.00$43.50Nov 5$0.27$0.2377%0.85
$40.00$41.00$42.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.09$0.4146%4.56
$43.00$43.50$44.00Nov 5$0.11$0.3946%3.55
$42.50$43.00$43.50Nov 5$0.27$0.2376%0.85
$41.00$42.00$43.00Nov 19$0.09$0.9121%10.11
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-1.14, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.14$1.86
$36.00$39.001:2Nov 11-$1.23$1.77
$40.00$42.001:2Nov 16-$0.30$1.70
$42.00$42.501:2Nov 5-$0.06$0.44
$38.00$40.001:2Nov 16-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$1.01$0.49
$43.00$42.501:2Nov 6-$0.16$0.34
$40.00$39.001:2Nov 11-$0.06$0.94
$42.50$42.001:2Nov 6-$0.11$0.39
$40.00$39.001:2Nov 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.79%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.490.530.0%5.79%5.82%96611.4K
$44.00Dec 18$2.010.472.4%4.68%7.02%10.9K8.1K
$45.00Dec 18$1.600.404.7%3.72%8.40%4.7K19.6K
$43.00Dec 11$2.280.530.0%5.30%5.33%7535
$46.00Dec 18$1.250.347.0%2.91%9.91%1.1K8.5K
$43.50Dec 11$2.020.491.2%4.70%5.89%2730
$44.00Dec 11$1.790.462.4%4.16%6.51%141439
$44.50Dec 11$1.580.423.5%3.68%7.19%7468
$45.00Dec 11$1.380.394.7%3.21%7.89%81384
$47.00Dec 18$0.970.289.3%2.26%11.58%93113.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,550
Total Puts 492,663
Put/Call Ratio 1.73
Net Difference -208,113

Prior's Put/Call Breakdown

Total Calls 405,560
Total Puts 216,522
Put/Call Ratio 0.53
Net Difference 189,038

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All