Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.85 -5.48%
(11/5 12:55) ◀
|
Thursday, November 5, 2026 (1:00pm)
January 2026
|
▶ (11/5 13:05)
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 585,952
Calls: 198,836 (34%)
Puts: 387,116 (66%)
Prior (11/04) 534,863
Calls: 355,295 (66%)
Puts: 179,568 (34%)
Current vs Prior +9.55%
Calls: -44.04% (Calls)
Puts: +115.58% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +22.03%
Calls: -29.69%
Puts: +96.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $47.28M
Calls: $12.21M (26%)
Puts: $35.07M (74%)
Prior (11/04) $26.05M
Calls: $18.38M (71%)
Puts: $7.67M (29%)
Current vs Prior +81.47%
Calls: -33.58%
Puts: +356.99%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +92.70%
Calls: -8.60%
Puts: +213.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 1.95
Prior (11/04) 0.51
Current vs Prior +285.22%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +168.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.98% | 3.48%3.48% | 4.55%3.48% | 6.00%6.51% | 12.51%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -12.70% | +18.51%+186.59% | +55.11%+18.51% | +18.21%+17.59% | +7.19%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -22.33% | +5.10%+95.85% | +35.71%+14.46% | +6.46%-14.05% | +1.99%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -12.70% | +18.51%+186.59% | +55.11%+18.51% | +18.21%+17.59% | +7.19%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 2.71%
Calls: 2.00% | 2.44%
Puts: 5.71% | 2.99%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +5.48% | -4.58%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -0.26% | -41.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($35.07M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (93% higher). Extreme bearish P/C ratio of 1.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 563 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 42.252.26$2.260.4%400.56102
$43.00Nov 301.791.80$1.800.6%560.511.8K
$35.00Dec 118.308.35$8.320.6%--0.91170
$35.00Dec 48.208.25$8.230.6%--0.9380
$35.00Nov 278.108.15$8.130.6%--0.94165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 62.672.68$2.680.4%3260.943.1K
$45.00Nov 62.192.20$2.200.5%3.3K0.925.8K
$43.00Dec 112.182.19$2.190.5%1060.48167
$44.00Nov 202.052.06$2.050.5%3.5K0.6024.4K
$42.00Dec 111.731.74$1.740.6%1920.41360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.060.07$0.0714.3%4.7K0.18263
$43.00Nov 50.190.20$0.205.0%5.4K0.4411
$42.50Nov 50.490.50$0.502.0%3.4K0.71146
$45.00Nov 60.050.06$0.0616.7%2.0K0.0821.5K
$44.50Nov 60.100.11$0.119.1%9.8K0.1411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 50.060.07$0.0714.3%12.1K0.15546
$42.50Nov 50.140.15$0.156.7%20.7K0.29635
$43.00Nov 50.340.36$0.355.7%20.0K0.563.1K
$43.50Nov 50.700.73$0.724.2%17.7K0.823.5K
$41.00Nov 60.130.14$0.147.1%3.0K0.149.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.808.00$7.902.5%601.002
$36.00Nov 56.657.00$6.835.1%561.0022
$37.00Nov 55.806.00$5.903.4%681.0014
$38.00Nov 54.755.05$4.906.1%691.00--
$39.00Nov 53.804.60$4.2019.0%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.75$3.589.8%391.001.2K
$47.00Nov 63.954.25$4.107.3%191.001.1K
$47.50Nov 64.204.85$4.5314.3%--1.00667
$48.00Nov 64.705.35$5.0312.9%31.00563
$48.50Nov 65.205.75$5.4810.0%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 559.7K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.100.11$0.119.1%9.8K0.1411.5K
$45.00Nov 130.350.37$0.365.6%8.3K0.242.0K
$44.50Nov 200.800.81$0.811.2%7.4K0.352.2K
$44.50Nov 50.000.01$0.01100.0%5.7K0.021.5K
$43.00Nov 50.190.20$0.205.0%5.4K0.4411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.450.46$0.462.2%22.4K0.393.9K
$42.50Nov 50.140.15$0.156.7%20.7K0.29635
$43.00Nov 50.340.36$0.355.7%20.0K0.563.1K
$43.50Nov 50.700.73$0.724.2%17.7K0.823.5K
$42.00Nov 60.300.31$0.313.2%13.5K0.288.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 98.7%, max 121.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1188.2%39.8%121.3%3.4K174
$43.00Nov 5Dec 1880.9%39.1%106.8%6.2K11.4K
$43.50Nov 5Dec 1180.2%42.1%90.3%4.7K293
$41.50Nov 6Dec 1172.3%40.9%76.4%1447
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1188.2%39.8%121.3%20.7K818
$43.00Nov 5Dec 1880.9%39.1%106.8%22.9K10.1K
$43.50Nov 5Dec 1180.2%42.1%90.3%17.8K3.5K
$41.50Nov 6Dec 1172.3%40.9%76.4%1.6K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 3.55, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.52$1.48$2.5279%0.59$42.52
$47.00$48.00Dec 18$0.21$0.79$0.2128%3.76$47.21
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$48.00$49.00Dec 18$0.17$0.83$0.1723%4.88$48.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 5$0.11$0.39$0.1199%3.55$46.39
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$42.50$42.00Nov 12$0.17$0.33$0.1743%1.94$42.33
$43.00$42.50Nov 13$0.21$0.29$0.2150%1.38$42.79
$43.00$42.00Nov 19$0.41$0.59$0.4150%1.44$42.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.28$0.28$2.7280%0.10$46.28
$43.00$43.50Nov 10$0.24$0.24$0.2651%0.92$43.24
$43.00$43.50Nov 16$0.25$0.25$0.2550%1.00$43.25
$44.00$45.00Nov 18$0.33$0.33$0.6761%0.49$44.33
$43.00$43.50Nov 11$0.24$0.24$0.2650%0.92$43.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.39$0.39$3.6179%0.11$39.61
$41.00$40.00Dec 18$0.32$0.32$0.6865%0.47$40.68
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$42.00$41.00Dec 4$0.36$0.36$0.6460%0.56$41.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3480.9%63.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3280.9%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 1.28% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.20$0.35$0.55$42.45$43.551.28%
$42.50Nov 5$0.50$0.15$0.65$41.85$43.151.52%
$43.50Nov 5$0.07$0.72$0.79$42.71$44.291.84%
$42.00Nov 5$0.92$0.07$0.99$41.01$42.992.31%
$44.00Nov 5$0.03$1.17$1.20$42.80$45.202.80%
$43.00Nov 6$0.54$0.67$1.21$41.79$44.212.82%
$42.50Nov 6$0.82$0.46$1.28$41.22$43.782.99%
$43.50Nov 6$0.33$0.96$1.29$42.21$44.793.01%
$42.00Nov 6$1.17$0.31$1.48$40.52$43.483.45%
$44.00Nov 6$0.19$1.32$1.51$42.49$45.513.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.23% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.07$0.10$41.90$44.10
$43.50$42.00Nov 5$0.07$0.07$0.14$41.86$43.64
$45.00$40.50Nov 6$0.06$0.10$0.16$40.34$45.16
$45.00$41.00Nov 6$0.06$0.14$0.20$40.80$45.20
$49.00$36.00Nov 19$0.09$0.13$0.22$35.78$49.22
$44.50$40.50Nov 6$0.11$0.10$0.21$40.29$44.71
$44.00$42.50Nov 5$0.03$0.15$0.18$42.32$44.18
$43.50$42.50Nov 5$0.07$0.15$0.22$42.28$43.72
$44.50$41.00Nov 6$0.11$0.14$0.25$40.75$44.75
$45.00$41.50Nov 6$0.06$0.21$0.27$41.23$45.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2034%1.50$40.70$46.30
40/4144/45Nov 20$0.29$0.2136%1.38$40.71$44.79
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1931%1.63$40.69$45.81
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
41/4244/45Nov 16$0.28$0.2236%1.27$41.22$44.78
40/4145/46Nov 20$0.26$0.2440%1.08$40.74$45.26
40/4046/46Dec 11$0.29$0.2134%1.38$40.21$45.79
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.26$1.7428%6.69
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 5$0.09$0.4136%4.56
$41.00$42.00$43.00Dec 18$0.06$0.9413%15.67
$42.00$42.50$43.00Nov 5$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.08$0.4236%5.25
$39.00$40.00$41.00Nov 17$0.06$0.9414%15.67
$39.00$40.00$41.00Nov 18$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 19$0.10$0.9020%9.00
$42.00$42.50$43.00Nov 5$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-1.06, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.06$1.94
$36.00$39.001:2Nov 11-$1.13$1.87
$39.00$41.001:2Nov 11-$0.57$1.43
$40.00$42.001:2Nov 16-$0.28$1.72
$35.00$38.001:2Nov 16-$2.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.27$0.23
$39.50$38.001:2Nov 12-$0.01$1.49
$38.00$36.001:2Nov 12-$0.01$1.99
$40.00$39.001:2Nov 10-$0.05$0.95
$46.00$44.501:2Nov 18-$1.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.67%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.430.520.3%5.67%6.02%78011.4K
$44.00Dec 18$1.960.462.7%4.57%7.26%4.9K8.1K
$45.00Dec 18$1.560.405.0%3.64%8.66%4.3K19.6K
$46.00Dec 18$1.230.347.3%2.87%10.22%9788.5K
$43.00Dec 11$2.220.520.3%5.18%5.53%2135
$43.50Dec 11$1.980.491.5%4.62%6.14%2730
$44.00Dec 11$1.750.452.7%4.08%6.77%69439
$44.50Dec 11$1.550.423.9%3.62%7.47%7468
$45.00Dec 11$1.360.385.0%3.17%8.19%81384
$47.00Dec 18$0.960.289.7%2.24%11.93%69813.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,836
Total Puts 387,116
Put/Call Ratio 1.95
Net Difference -188,280

Prior's Put/Call Breakdown

Total Calls 355,295
Total Puts 179,568
Put/Call Ratio 0.51
Net Difference 175,727

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All