Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.97 -5.21%
(11/5 12:30) ◀
|
Thursday, November 5, 2026 (12:35pm)
January 2026
|
▶ (11/5 12:40)
◀ 11/5 12:35 ▶

Option Volume

Detail
ℹ
Current (11/05 12:35pm) 548,423
Calls: 188,502 (34%)
Puts: 359,921 (66%)
Prior (11/04) 518,610
Calls: 347,243 (67%)
Puts: 171,367 (33%)
Current vs Prior +5.75%
Calls: -45.71% (Calls)
Puts: +110.03% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +14.21%
Calls: -33.35%
Puts: +82.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:35pm) $42.52M
Calls: $11.60M (27%)
Puts: $30.92M (73%)
Prior (11/04) $25.65M
Calls: $18.41M (72%)
Puts: $7.24M (28%)
Current vs Prior +65.76%
Calls: -36.99%
Puts: +326.98%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +73.30%
Calls: -13.15%
Puts: +176.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:35pm) 1.91
Prior (11/04) 0.49
Current vs Prior +286.90%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +163.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:35pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.12% | 3.47%3.47% | 4.51%3.47% | 5.93%6.44% | 12.42%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -6.82% | +18.16%+185.72% | +53.84%+18.16% | +16.93%+16.39% | +6.46%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -17.10% | +4.78%+95.26% | +34.60%+14.12% | +5.31%-14.93% | +1.30%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -6.82% | +18.16%+185.72% | +53.84%+18.16% | +16.93%+16.39% | +6.46%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 2.81%
Calls: 4.92% | 2.22%
Puts: 3.33% | 3.39%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +12.88% | -1.06%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +6.74% | -39.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($30.92M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bearish P/C ratio of 1.91 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 571 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 131.761.77$1.770.6%320.65189
$35.00Nov 308.258.30$8.280.6%--0.945.1K
$35.00Nov 128.058.10$8.070.6%100.976
$35.00Nov 138.058.10$8.070.6%100.9725
$42.00Nov 101.551.56$1.560.6%410.676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 208.008.05$8.030.6%--1.00204
$44.50Dec 42.702.72$2.710.7%610.59331
$49.00Nov 206.056.10$6.070.8%200.921.2K
$42.50Nov 201.211.22$1.210.8%3.4K0.432.5K
$43.50Dec 112.352.37$2.360.8%900.5165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.090.10$0.1010.0%4.4K0.23263
$43.00Nov 50.270.28$0.283.6%5.0K0.4911
$45.00Nov 60.060.07$0.0714.3%1.9K0.1021.5K
$44.50Nov 60.110.12$0.128.3%9.7K0.1611.5K
$42.50Nov 50.590.62$0.614.9%2.2K0.74146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 50.050.06$0.0616.7%11.6K0.13546
$42.50Nov 50.120.13$0.137.7%20.0K0.26635
$43.00Nov 50.290.30$0.303.3%18.4K0.513.1K
$43.50Nov 50.600.63$0.624.8%17.7K0.773.5K
$40.50Nov 60.080.09$0.0911.1%4650.093.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.808.05$7.933.2%571.002
$36.00Nov 56.807.05$6.933.6%510.9922
$37.00Nov 55.806.05$5.934.2%660.9914
$38.00Nov 54.805.05$4.935.1%670.99--
$39.00Nov 53.804.60$4.2019.0%40.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 51.982.13$2.057.3%2.6K1.002.6K
$45.50Nov 52.082.84$2.4630.9%7401.002.1K
$46.00Nov 52.983.10$3.043.9%1461.00310
$46.50Nov 52.703.85$3.2835.1%11.0074
$47.00Nov 52.974.65$3.8144.1%--1.00437

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 522.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%9.7K0.1611.5K
$45.00Nov 130.370.38$0.382.6%8.3K0.242.0K
$44.50Nov 200.820.84$0.832.4%7.4K0.362.2K
$44.50Nov 50.010.02$0.0250.0%5.6K0.041.5K
$44.00Nov 60.200.21$0.214.8%5.2K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.120.13$0.137.7%20.0K0.26635
$43.00Nov 50.290.30$0.303.3%18.4K0.513.1K
$43.50Nov 50.600.63$0.624.8%17.7K0.773.5K
$42.50Nov 60.390.40$0.402.5%16.6K0.373.9K
$43.50Nov 60.850.87$0.862.3%12.7K0.639.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 100.0%, max 123.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1188.4%39.6%123.0%2.3K174
$43.00Nov 5Dec 1881.5%38.9%109.6%5.8K11.4K
$43.50Nov 5Dec 1180.2%41.9%91.5%4.4K293
$41.50Nov 6Dec 1171.4%40.6%75.9%1347
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1188.4%39.6%123.0%20.1K818
$43.00Nov 5Dec 1881.5%38.9%109.6%21.3K10.1K
$43.50Nov 5Dec 1180.2%41.9%91.5%17.8K3.5K
$41.50Nov 6Dec 1171.4%40.6%75.9%1.5K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 2.33, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.59$1.41$2.5980%0.54$42.59
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$41.00$41.50Dec 11$0.30$0.20$0.3067%0.67$41.30
$47.00$48.00Dec 18$0.22$0.78$0.2228%3.55$47.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.15$0.35$0.15100%2.33$48.85
$46.50$46.00Nov 5$0.24$0.26$0.24100%1.08$46.26
$47.50$47.00Nov 5$0.29$0.21$0.29100%0.72$47.21
$43.50$43.00Nov 11$0.24$0.26$0.2457%1.08$43.26
$44.50$44.00Nov 12$0.32$0.18$0.3271%0.56$44.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.10, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7179%0.11$46.29
$43.00$43.50Nov 6$0.24$0.24$0.2649%0.92$43.24
$43.50$44.00Nov 13$0.22$0.22$0.2856%0.79$43.72
$43.00$43.50Nov 5$0.18$0.18$0.3251%0.56$43.18
$43.00$43.50Nov 18$0.26$0.26$0.2448%1.08$43.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.36$0.36$3.6480%0.10$39.64
$40.00$39.00Dec 11$0.24$0.24$0.7673%0.32$39.76
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$41.00$40.50Dec 11$0.16$0.16$0.3467%0.47$40.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3281.5%61.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2981.5%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 1.35% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.28$0.30$0.58$42.42$43.581.35%
$43.50Nov 5$0.10$0.62$0.72$42.78$44.221.68%
$42.50Nov 5$0.61$0.13$0.74$41.76$43.241.72%
$44.00Nov 5$0.03$1.05$1.08$42.92$45.082.51%
$42.00Nov 5$1.04$0.06$1.10$40.90$43.102.56%
$43.00Nov 6$0.60$0.59$1.19$41.81$44.192.77%
$43.50Nov 6$0.36$0.86$1.22$42.28$44.722.84%
$42.50Nov 6$0.90$0.40$1.30$41.20$43.803.03%
$44.00Nov 6$0.21$1.20$1.41$42.59$45.413.28%
$42.00Nov 6$1.27$0.27$1.54$40.46$43.543.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.21% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.06$0.09$41.91$44.09
$43.50$42.00Nov 5$0.10$0.06$0.16$41.84$43.66
$45.50$41.00Nov 6$0.04$0.13$0.17$40.83$45.67
$44.00$42.50Nov 5$0.03$0.13$0.16$42.34$44.16
$45.00$41.00Nov 6$0.07$0.13$0.20$40.80$45.20
$49.00$36.00Nov 19$0.10$0.12$0.22$35.78$49.22
$43.50$42.50Nov 5$0.10$0.13$0.23$42.27$43.73
$45.50$41.50Nov 6$0.04$0.18$0.22$41.28$45.72
$44.50$41.00Nov 6$0.12$0.13$0.25$40.75$44.75
$45.00$41.50Nov 6$0.07$0.18$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2035%1.50$40.70$46.30
40/4147/48Dec 11$0.27$0.2341%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
41/4244/45Nov 16$0.28$0.2237%1.27$41.22$44.78
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
40/4144/45Nov 16$0.25$0.2542%1.00$40.75$44.75
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$45.73
41/4244/45Nov 17$0.28$0.2235%1.27$41.22$44.78
41/4246/46Nov 20$0.25$0.2541%1.00$41.25$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.27$1.7328%6.41
$39.00$40.00$41.00Nov 12$0.05$0.9513%19.00
$43.00$43.50$44.00Nov 5$0.11$0.3941%3.55
$42.00$42.50$43.00Nov 5$0.10$0.4038%4.00
$42.50$43.00$43.50Nov 6$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.11$0.3942%3.55
$42.00$42.50$43.00Nov 5$0.10$0.4038%4.00
$42.50$43.00$43.50Nov 5$0.15$0.3550%2.33
$40.00$41.00$42.00Nov 19$0.08$0.9217%11.50
$41.00$42.00$43.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.15, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.15$1.85
$36.00$39.001:2Nov 11-$1.25$1.75
$39.00$41.001:2Nov 11-$0.63$1.37
$40.00$42.001:2Nov 16-$0.34$1.66
$41.00$42.001:2Nov 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.19$0.31
$46.00$44.501:2Nov 18-$1.04$0.46
$39.50$38.001:2Nov 12-$0.02$1.48
$38.00$36.001:2Nov 12$0.00$2.00
$42.00$41.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.79%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.490.530.1%5.79%5.86%77911.4K
$44.00Dec 18$2.010.472.4%4.68%7.07%4.0K8.1K
$45.00Dec 18$1.600.404.7%3.72%8.45%4.2K19.6K
$43.00Dec 11$2.280.530.1%5.31%5.38%2135
$46.00Dec 18$1.260.347.0%2.93%9.98%8168.5K
$43.50Dec 11$2.020.491.2%4.70%5.93%2730
$44.00Dec 11$1.800.462.4%4.19%6.59%61439
$44.50Dec 11$1.580.423.6%3.68%7.24%7468
$45.00Dec 11$1.390.394.7%3.23%7.96%81384
$47.00Dec 18$0.980.289.4%2.28%11.66%57813.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,502
Total Puts 359,921
Put/Call Ratio 1.91
Net Difference -171,419

Prior's Put/Call Breakdown

Total Calls 347,243
Total Puts 171,367
Put/Call Ratio 0.49
Net Difference 175,876

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All