Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.91 -5.34%
(11/5 10:55) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 11:05)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 340,361
Calls: 93,110 (27%)
Puts: 247,251 (73%)
Prior (11/04) 341,248
Calls: 217,007 (64%)
Puts: 124,241 (36%)
Current vs Prior -0.26%
Calls: -57.09% (Calls)
Puts: +99.01% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -29.12%
Calls: -67.08%
Puts: +25.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $29.45M
Calls: $5.12M (17%)
Puts: $24.33M (83%)
Prior (11/04) $18.90M
Calls: $13.62M (72%)
Puts: $5.28M (28%)
Current vs Prior +55.85%
Calls: -62.43%
Puts: +361.14%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +20.04%
Calls: -61.69%
Puts: +117.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 2.66
Prior (11/04) 0.57
Current vs Prior +363.82%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +266.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.66% | 3.75%3.75% | 4.82%3.75% | 6.13%6.67% | 12.72%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior +16.92% | +27.88%+209.24% | +64.42%+27.88% | +20.80%+20.37% | +9.03%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg +4.03% | +13.40%+111.33% | +43.86%+23.51% | +8.80%-12.02% | +3.74%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod +16.92% | +27.88%+209.24% | +64.42%+27.88% | +20.80%+20.37% | +9.03%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 2.54%
Calls: 5.88% | 2.17%
Puts: 4.35% | 2.90%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +40.27% | -10.56%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +32.64% | -44.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($24.33M) vs calls ($5.12M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying. P/C ratio rising 364% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.008.05$8.030.6%--0.9725
$43.50Dec 112.032.05$2.041.0%260.4930
$44.00Dec 182.022.04$2.031.0%960.468.1K
$38.00Nov 64.955.00$4.971.0%280.96166
$42.00Dec 112.852.88$2.871.0%60.5972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 271.731.74$1.740.6%1.3K0.482.1K
$44.50Nov 272.542.56$2.550.8%70.622.4K
$41.00Dec 41.211.22$1.210.8%80.331.5K
$43.00Dec 112.182.20$2.190.9%390.48167
$48.00Nov 135.105.15$5.131.0%30.93432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.060.07$0.0714.3%2.5K0.143.4K
$43.50Nov 50.160.17$0.175.9%1.7K0.28263
$45.00Nov 60.060.07$0.0714.3%1.2K0.0921.5K
$43.00Nov 50.360.37$0.372.7%1.7K0.4711
$44.50Nov 60.110.12$0.128.3%5.3K0.1511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 50.150.16$0.166.3%9.9K0.22546
$41.00Nov 50.060.07$0.0714.3%1.5K0.09974
$42.50Nov 50.260.27$0.273.7%17.5K0.34635
$43.00Nov 50.450.47$0.464.3%14.8K0.533.1K
$43.50Nov 50.740.78$0.765.3%10.3K0.713.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.858.05$7.952.5%281.002
$36.00Nov 56.857.05$6.952.9%311.0022
$37.00Nov 55.856.05$5.953.4%51.0014
$38.00Nov 54.655.05$4.858.2%61.00--
$39.00Nov 53.903.95$3.931.3%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.90$3.6513.7%381.001.2K
$47.00Nov 63.954.40$4.1810.8%41.001.1K
$47.50Nov 64.105.05$4.5720.8%--1.00667
$48.00Nov 64.605.45$5.0316.9%31.00563
$48.50Nov 65.455.80$5.636.2%41.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 329.3K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%5.3K0.1511.5K
$45.00Nov 130.360.38$0.375.4%4.1K0.242.0K
$44.50Nov 50.020.03$0.0333.3%4.0K0.061.5K
$46.00Nov 130.190.21$0.2010.0%3.1K0.146.0K
$45.00Dec 181.601.62$1.611.2%2.8K0.4019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.260.27$0.273.7%17.5K0.34635
$42.50Nov 60.490.51$0.504.0%15.3K0.393.9K
$43.00Nov 50.450.47$0.464.3%14.8K0.533.1K
$43.50Nov 60.930.97$0.954.2%12.3K0.649.8K
$43.50Nov 50.740.78$0.765.3%10.3K0.713.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 127.4%, max 181.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18114.5%40.7%181.4%1.1K3.5K
$42.50Nov 5Dec 11103.7%40.5%156.4%699174
$43.00Nov 5Dec 1898.8%39.7%148.9%1.7K11.4K
$43.50Nov 5Dec 1195.0%42.6%122.9%1.8K293
$41.50Nov 6Dec 1179.2%41.7%90.0%747
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18114.5%40.7%181.4%11.9K20.0K
$42.50Nov 5Dec 11103.7%40.5%156.4%17.5K818
$43.00Nov 5Dec 1898.8%39.7%148.9%16.3K10.1K
$43.50Nov 5Dec 1195.0%42.6%122.9%10.4K3.5K
$41.50Nov 6Dec 1178.8%41.7%89.2%64412.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.96, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$48.00$49.00Dec 18$0.17$0.83$0.1723%4.88$48.17
$47.00$48.00Dec 18$0.22$0.78$0.2228%3.55$47.22
$45.00$46.00Dec 18$0.34$0.66$0.3440%1.94$45.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.51$0.49$0.5160%0.96$43.49
$44.00$43.50Nov 12$0.27$0.23$0.2764%0.85$43.73
$42.50$42.00Nov 12$0.16$0.34$0.1643%2.12$42.34
$42.50$42.00Nov 6$0.13$0.37$0.1339%2.85$42.37
$44.00$43.50Nov 11$0.28$0.22$0.2866%0.79$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$49.00Nov 19$0.50$0.50$3.5071%0.14$45.50
$44.00$45.00Nov 18$0.36$0.36$0.6461%0.56$44.36
$43.00$43.50Nov 10$0.26$0.26$0.2450%1.08$43.26
$43.00$43.50Nov 6$0.24$0.24$0.2651%0.92$43.24
$43.50$44.00Nov 6$0.17$0.17$0.3363%0.52$43.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$40.00$39.00Dec 18$0.26$0.26$0.7471%0.35$39.74
$40.50$40.00Dec 11$0.15$0.15$0.3569%0.43$40.35
$38.00$37.00Dec 18$0.17$0.17$0.8380%0.20$37.83
$38.00$37.00Dec 4$0.14$0.14$0.8683%0.16$37.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 5Nov 6$0.24103.7%69.3%
$43.00Nov 5Nov 6$0.2598.8%66.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 5Nov 6$0.23103.7%68.9%
$43.00Nov 5Nov 6$0.2398.8%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.93% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.37$0.46$0.83$42.17$43.831.93%
$43.50Nov 5$0.17$0.76$0.93$42.57$44.432.17%
$42.50Nov 5$0.68$0.27$0.95$41.55$43.452.21%
$44.00Nov 5$0.07$1.15$1.22$42.78$45.222.84%
$42.00Nov 5$1.07$0.16$1.23$40.77$43.232.87%
$43.00Nov 6$0.62$0.69$1.31$41.69$44.313.05%
$43.50Nov 6$0.38$0.95$1.33$42.17$44.833.10%
$42.50Nov 6$0.92$0.50$1.42$41.08$43.923.31%
$44.00Nov 6$0.21$1.29$1.50$42.50$45.503.50%
$44.50Nov 5$0.03$1.62$1.65$42.85$46.153.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.23% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Nov 5$0.03$0.07$0.10$40.90$44.60
$44.00$41.00Nov 5$0.07$0.07$0.14$40.86$44.14
$44.50$42.00Nov 5$0.03$0.16$0.19$41.81$44.69
$45.00$40.50Nov 6$0.07$0.15$0.22$40.28$45.22
$44.00$42.00Nov 5$0.07$0.16$0.23$41.77$44.23
$44.50$40.50Nov 6$0.12$0.15$0.27$40.23$44.77
$45.00$41.00Nov 6$0.07$0.20$0.27$40.73$45.27
$43.50$41.00Nov 5$0.17$0.07$0.24$40.76$43.74
$44.50$41.00Nov 6$0.12$0.20$0.32$40.68$44.82
$43.50$42.00Nov 5$0.17$0.16$0.33$41.67$43.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.28$0.2240%1.27$40.22$46.78
40/4046/46Dec 11$0.29$0.2137%1.38$40.21$46.29
40/4047/48Dec 11$0.26$0.2443%1.08$40.24$47.26
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4244/45Nov 16$0.28$0.2236%1.27$41.22$44.78
41/4244/45Nov 17$0.28$0.2234%1.27$41.22$44.78
40/4146/46Nov 20$0.23$0.2744%0.85$40.77$45.73
41/4246/46Nov 20$0.25$0.2540%1.00$41.25$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 5$0.07$0.9316%13.29
$42.00$42.50$43.00Nov 5$0.08$0.4231%5.25
$42.50$43.00$43.50Nov 6$0.06$0.4424%7.33
$39.00$40.00$41.00Nov 9$0.06$0.9413%15.67
$45.00$46.00$47.00Nov 30$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 5$0.06$0.9417%15.67
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$39.00$40.00$41.00Nov 30$0.05$0.9512%19.00
$43.00$44.00$45.00Nov 30$0.08$0.9217%11.50
$42.00$42.50$43.00Nov 5$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-1.30, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 11-$1.30$1.70
$40.00$42.001:2Nov 12-$0.12$1.88
$39.00$41.001:2Nov 11-$0.67$1.33
$41.00$42.001:2Nov 5-$0.17$0.83
$36.00$39.001:2Dec 11-$2.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$43.001:2Nov 5-$0.16$0.34
$43.00$42.501:2Nov 5-$0.08$0.42
$39.50$38.001:2Nov 12-$0.03$1.47
$38.00$36.001:2Nov 12$0.00$2.00
$44.00$43.501:2Nov 5-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.83%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.500.520.2%5.83%6.04%4911.4K
$44.00Dec 18$2.020.462.5%4.71%7.25%968.1K
$45.00Dec 18$1.600.404.9%3.73%8.60%2.8K19.6K
$43.00Dec 11$2.280.520.2%5.31%5.52%135
$43.50Dec 11$2.030.491.4%4.73%6.11%2630
$46.00Dec 18$1.260.347.2%2.94%10.14%6568.5K
$44.00Dec 11$1.800.452.5%4.19%6.74%5439
$44.50Dec 11$1.580.423.7%3.68%7.39%3068
$45.00Dec 11$1.380.394.9%3.22%8.09%4384
$45.50Dec 11$1.210.356.0%2.82%8.86%1891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,110
Total Puts 247,251
Put/Call Ratio 2.66
Net Difference -154,141

Prior's Put/Call Breakdown

Total Calls 217,007
Total Puts 124,241
Put/Call Ratio 0.57
Net Difference 92,766

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All