Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.05 +1.61%
$44.02 (-0.07%)🌙
as of 11/03 04:15 PM
(11/3 16:10) ◀
|
Tuesday, November 3, 2026 (4:15pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/3 16:15 ▶

Option Volume

Detail
ℹ
Current (11/03 4:15pm) 364,944
Calls: 182,186 (50%)
Puts: 182,758 (50%)
Prior (11/02) 382,344
Calls: 169,327 (44%)
Puts: 213,017 (56%)
Current vs Prior -4.55%
Calls: +7.59% (Calls)
Puts: -14.20% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -20.44%
Calls: -33.28%
Puts: -1.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:15pm) $20.77M
Calls: $12.16M (59%)
Puts: $8.61M (41%)
Prior (11/02) $20.98M
Calls: $8.65M (41%)
Puts: $12.33M (59%)
Current vs Prior -1.01%
Calls: +40.55%
Puts: -30.20%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -7.13%
Calls: +3.40%
Puts: -18.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:15pm) 1.00
Prior (11/02) 1.26
Current vs Prior -20.26%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +45.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:15pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 3.22%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior +25.90% | -3.34%+158.78% | +7.15%-12.52% | -8.50%-6.89% | -1.23%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg +44.14% | +21.67%+116.47% | +35.47%+52.32% | +8.96%-13.22% | -1.37%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod +25.90% | -3.34%+158.78% | +7.15%-12.52% | -8.50%-6.89% | -1.23%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior -68.22% | -44.82%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -83.09% | -50.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio dropping 20% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 136.156.20$6.180.8%10.9537
$43.50Nov 61.111.12$1.120.9%2740.613.6K
$43.50Nov 272.112.13$2.120.9%340.573.2K
$39.00Nov 95.105.15$5.131.0%--0.9417
$43.00Dec 112.952.98$2.971.0%40.6031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 136.957.00$6.980.7%41.0039
$50.50Nov 136.456.50$6.480.8%--0.9424
$45.00Nov 302.252.27$2.260.9%370.562.0K
$45.00Nov 272.172.19$2.180.9%300.56673
$45.00Nov 201.961.98$1.971.0%6220.5817.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.40, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.520.58$0.5510.9%2.0K0.96826
$46.00Nov 40.050.06$0.0616.7%4710.092.6K
$45.50Nov 40.100.11$0.119.1%4.8K0.15387
$45.00Nov 40.200.21$0.214.8%5.1K0.25980
$46.50Nov 50.060.07$0.0714.3%1250.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.430.49$0.4613.0%2550.95334
$42.50Nov 40.130.15$0.1414.3%5.5K0.16584
$42.00Nov 40.080.09$0.0911.1%1.0K0.102.1K
$41.50Nov 40.050.06$0.0616.7%5590.071.3K
$43.00Nov 40.220.23$0.234.3%1.2K0.241.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.10$7.953.8%81.0011
$37.00Nov 36.707.30$7.008.6%41.0022
$38.00Nov 35.806.30$6.058.3%51.0019
$39.00Nov 34.805.10$4.956.1%911.0091
$40.00Nov 33.904.30$4.109.8%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.353.75$3.5511.3%--1.0016
$48.00Nov 43.854.25$4.059.9%--1.0040
$48.50Nov 44.404.70$4.556.6%11.0018
$49.00Nov 44.905.30$5.107.8%11.001
$52.50Nov 48.358.75$8.554.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 329.0K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.040.07$0.0650.0%16.4K0.661.1K
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.50Nov 40.350.37$0.365.6%9.6K0.381.3K
$44.00Nov 40.590.60$0.601.7%5.9K0.521.0K
$45.00Nov 40.200.21$0.214.8%5.1K0.25980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.000.01$0.01100.0%20.8K0.041.3K
$43.50Nov 60.550.56$0.561.8%7.8K0.394.9K
$43.00Nov 60.400.41$0.412.4%7.8K0.3019.9K
$44.00Nov 30.010.03$0.02100.0%7.3K0.341.3K
$40.00Nov 300.550.57$0.563.6%7.0K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.56, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$49.00$50.00Dec 18$0.18$0.82$0.1824%4.56$49.18
$51.00$52.00Dec 18$0.11$0.89$0.1117%8.09$51.11
$46.00$47.00Dec 18$0.34$0.66$0.3441%1.94$46.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 3$0.32$0.18$0.3298%0.56$45.68
$45.50$44.50Nov 12$0.61$0.39$0.6169%0.64$44.89
$45.00$44.50Nov 5$0.31$0.19$0.3171%0.61$44.69
$43.00$42.50Nov 27$0.16$0.34$0.1638%2.13$42.84
$44.00$43.00Nov 30$0.41$0.59$0.4148%1.44$43.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 5$0.18$0.18$0.3260%0.56$44.68
$45.00$45.50Nov 10$0.17$0.17$0.3364%0.52$45.17
$45.50$46.00Nov 6$0.10$0.10$0.4077%0.25$45.60
$45.00$45.50Nov 9$0.16$0.16$0.3465%0.47$45.16
$45.00$45.50Nov 12$0.18$0.18$0.3262%0.56$45.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.35$0.35$1.6573%0.21$41.65
$43.00$42.00Dec 18$0.38$0.38$0.6260%0.61$42.62
$44.00$43.50Dec 11$0.24$0.24$0.2653%0.92$43.76
$42.50$41.50Nov 11$0.21$0.21$0.7972%0.27$42.29
$41.50$41.00Dec 11$0.15$0.15$0.3570%0.43$41.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5426.4%62.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5326.4%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.18% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.06$0.02$0.08$43.92$44.080.18%
$44.50Nov 3$0.01$0.46$0.47$44.03$44.971.07%
$43.50Nov 3$0.55$0.01$0.56$42.94$44.061.27%
$45.00Nov 3$0.01$0.95$0.96$44.04$45.962.18%
$43.00Nov 3$1.03$0.01$1.04$41.96$44.042.36%
$44.00Nov 4$0.60$0.55$1.15$42.85$45.152.61%
$44.50Nov 4$0.36$0.82$1.18$43.32$45.682.68%
$43.50Nov 4$0.90$0.36$1.26$42.24$44.762.86%
$45.00Nov 4$0.21$1.16$1.37$43.63$46.373.11%
$44.00Nov 5$0.72$0.67$1.39$42.61$45.393.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 4$0.04$0.09$0.13$41.87$46.63
$46.00$42.00Nov 4$0.06$0.09$0.15$41.85$46.15
$46.50$42.50Nov 4$0.04$0.14$0.18$42.32$46.68
$45.50$42.00Nov 4$0.11$0.09$0.20$41.80$45.70
$46.00$42.50Nov 4$0.06$0.14$0.20$42.30$46.20
$46.50$42.00Nov 5$0.07$0.16$0.23$41.77$46.73
$45.50$42.50Nov 4$0.11$0.14$0.25$42.25$45.75
$46.00$42.00Nov 5$0.11$0.16$0.27$41.73$46.27
$46.50$42.50Nov 5$0.07$0.22$0.29$42.21$46.79
$46.50$43.00Nov 4$0.04$0.23$0.27$42.73$46.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.30$0.2037%1.50$41.20$47.30
41/4248/49Dec 11$0.25$0.2545%1.00$41.25$48.75
41/4248/48Dec 11$0.26$0.2442%1.08$41.24$48.26
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
42/4245/46Nov 9$0.27$0.2339%1.17$42.23$45.27
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4246/46Nov 9$0.23$0.2747%0.85$42.27$45.73
42/4246/47Nov 27$0.29$0.2135%1.38$42.21$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
$47.00$48.00$49.00Nov 17$0.05$0.9512%19.00
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50
$41.00$42.00$43.00Nov 30$0.07$0.9314%13.29
$46.00$47.00$48.00Nov 16$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.05$0.9512%19.00
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 16$0.11$0.8922%8.09
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50
$42.00$43.00$44.00Nov 17$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.65, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.64$1.36
$40.00$42.001:2Nov 11-$0.72$1.28
$40.00$42.001:2Nov 12-$0.79$1.21
$39.00$41.001:2Nov 5-$1.18$0.82
$36.00$39.001:2Nov 10-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$49.50$47.001:2Nov 11-$0.70$1.80
$46.50$45.001:2Nov 11-$0.46$1.04
$45.50$45.001:2Nov 3-$0.34$0.16
$42.50$41.501:2Nov 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.77%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.100.472.2%4.77%6.92%2.2K19.2K
$46.00Dec 18$1.680.414.4%3.81%8.24%3458.4K
$47.00Dec 18$1.330.356.7%3.02%9.72%88013.7K
$44.50Dec 11$2.130.501.0%4.84%5.86%6110
$45.00Dec 11$1.900.462.2%4.31%6.47%193186
$45.50Dec 11$1.680.433.3%3.81%7.11%3061
$46.00Dec 11$1.490.404.4%3.38%7.81%46112
$46.50Dec 11$1.310.365.6%2.97%8.54%5552
$48.00Dec 18$1.050.299.0%2.38%11.35%3.9K23.6K
$47.00Dec 11$1.150.336.7%2.61%9.31%108119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,186
Total Puts 182,758
Put/Call Ratio 1.00
Net Difference -572

Prior's Put/Call Breakdown

Total Calls 169,327
Total Puts 213,017
Put/Call Ratio 1.26
Net Difference -43,690

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All