Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.88 +1.21%
(11/3 14:40) ◀
|
Tuesday, November 3, 2026 (2:45pm)
January 2026
|
▶ (11/3 14:50)
◀ 11/3 14:45 ▶

Option Volume

Detail
ℹ
Current (11/03 2:45pm) 283,085
Calls: 152,318 (54%)
Puts: 130,767 (46%)
Prior (11/02) 311,230
Calls: 134,188 (43%)
Puts: 177,042 (57%)
Current vs Prior -9.04%
Calls: +13.51% (Calls)
Puts: -26.14% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -38.29%
Calls: -44.22%
Puts: -29.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:45pm) $16.10M
Calls: $9.67M (60%)
Puts: $6.43M (40%)
Prior (11/02) $17.79M
Calls: $7.00M (39%)
Puts: $10.80M (61%)
Current vs Prior -9.50%
Calls: +38.29%
Puts: -40.46%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -28.00%
Calls: -17.77%
Puts: -39.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:45pm) 0.86
Prior (11/02) 1.32
Current vs Prior -34.93%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +24.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:45pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 3.24%3.24% | 4.26%4.26% | 6.08%7.29% | 12.40%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -49.27% | -16.99%+159.78% | +9.31%-10.75% | -7.45%-5.35% | -1.03%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -41.92% | +4.48%+117.30% | +38.21%+55.40% | +10.21%-11.78% | -1.17%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -49.27% | -16.99%+159.78% | +9.31%-10.75% | -7.45%-5.35% | -1.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 1.43%
Calls: 5.13% | 1.27%
Puts: 11.11% | 1.59%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +80.44% | -67.79%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -3.99% | -71.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($9.67M). P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 572 of results (avg 2.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 42.032.04$2.040.5%570.511.5K
$36.00Dec 188.458.50$8.480.6%860.901.2K
$36.00Nov 308.158.20$8.180.6%1100.941.2K
$36.00Nov 208.058.10$8.070.6%10.952.0K
$36.00Nov 137.958.00$7.980.6%70.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 41.981.99$1.990.5%580.49393
$45.00Nov 131.791.80$1.800.6%810.63992
$43.50Dec 41.751.76$1.760.6%850.45243
$42.50Dec 111.571.58$1.580.6%1530.38108
$42.00Dec 181.551.56$1.560.6%5470.3519.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%11.7K0.321.1K
$43.50Nov 30.380.40$0.395.1%1.8K0.89826
$45.50Nov 40.090.10$0.1010.0%3.8K0.13387
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.170.19$0.1811.1%3.9K0.681.3K
$44.50Nov 30.620.64$0.633.2%2020.96334
$42.00Nov 40.090.10$0.1010.0%9770.122.1K
$41.50Nov 40.060.07$0.0714.3%1670.081.3K
$42.50Nov 40.150.16$0.166.3%3940.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.807.95$7.881.9%81.0011
$37.00Nov 36.806.95$6.882.2%41.0022
$38.00Nov 35.805.95$5.882.6%51.0019
$39.00Nov 34.804.95$4.883.1%911.0091
$40.00Nov 33.803.95$3.883.9%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 64.554.75$4.654.3%--1.001.2K
$49.00Nov 65.055.25$5.153.9%11.0051
$49.50Nov 65.555.75$5.653.5%--1.0039
$50.00Nov 66.056.25$6.153.3%--1.00162
$50.50Nov 66.556.70$6.632.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 256.1K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.3K0.041.4K
$44.00Nov 30.050.06$0.0616.7%11.7K0.321.1K
$44.50Nov 40.300.31$0.313.2%8.6K0.341.3K
$44.00Nov 40.500.51$0.512.0%4.9K0.471.0K
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.5K0.101.3K
$43.00Nov 60.440.45$0.452.2%7.2K0.3219.9K
$43.50Nov 60.610.62$0.621.6%7.2K0.424.9K
$40.00Nov 300.560.58$0.573.5%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.7%, max 21.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.3%38.0%21.7%12.6K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.3%38.0%21.7%4.2K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 3.76, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2129%3.76$48.21
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$42.00$42.50Dec 11$0.30$0.20$0.3066%0.67$42.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 13$0.18$0.32$0.1844%1.78$43.32
$43.00$42.50Nov 9$0.13$0.37$0.1334%2.85$42.87
$44.50$44.00Nov 6$0.27$0.23$0.2762%0.85$44.23
$43.50$43.00Nov 20$0.19$0.31$0.1944%1.63$43.31
$43.00$42.50Nov 6$0.12$0.38$0.1232%3.17$42.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 10$0.24$0.24$0.2651%0.92$44.24
$44.00$44.50Nov 11$0.24$0.24$0.2650%0.92$44.24
$44.00$45.00Nov 17$0.45$0.45$0.5550%0.82$44.45
$44.00$44.50Nov 5$0.22$0.22$0.2852%0.79$44.22
$44.50$45.00Nov 5$0.16$0.16$0.3463%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.37$0.37$1.6372%0.23$41.63
$42.00$41.00Dec 18$0.33$0.33$0.6765%0.49$41.67
$40.00$38.00Nov 17$0.16$0.16$1.8486%0.09$39.84
$42.50$42.00Dec 11$0.19$0.19$0.3162%0.61$42.31
$42.00$41.00Nov 12$0.19$0.19$0.8175%0.23$41.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4546.3%59.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4546.3%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.55% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.06$0.18$0.24$43.76$44.240.55%
$43.50Nov 3$0.39$0.02$0.41$43.09$43.910.93%
$44.50Nov 3$0.01$0.63$0.64$43.86$45.141.46%
$43.00Nov 3$0.89$0.01$0.90$42.10$43.902.05%
$45.00Nov 3$0.01$1.13$1.14$43.86$46.142.60%
$44.00Nov 4$0.51$0.63$1.14$42.86$45.142.60%
$43.50Nov 4$0.79$0.41$1.20$42.30$44.702.73%
$44.50Nov 4$0.31$0.93$1.24$43.26$45.742.83%
$42.50Nov 3$1.38$0.01$1.39$41.11$43.893.17%
$43.00Nov 4$1.13$0.26$1.39$41.61$44.393.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.18% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.06$0.02$0.08$43.42$44.08
$46.00$41.50Nov 4$0.05$0.07$0.12$41.38$46.12
$46.00$42.00Nov 4$0.05$0.10$0.15$41.85$46.15
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.05$0.16$0.21$42.29$46.21
$49.00$38.00Nov 17$0.13$0.13$0.26$37.74$49.26
$45.50$42.50Nov 4$0.10$0.16$0.26$42.24$45.76
$45.00$41.50Nov 4$0.18$0.07$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
42/4246/46Nov 10$0.24$0.2645%0.92$42.26$45.74
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
41/4246/46Nov 20$0.24$0.2644%0.92$41.26$46.24
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
42/4245/46Nov 10$0.27$0.2338%1.17$42.23$45.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.28$0.2286%0.79
$43.00$43.50$44.00Nov 3$0.17$0.3363%1.94
$43.00$43.50$44.00Nov 4$0.06$0.4426%7.33
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00
$46.00$47.00$48.00Nov 16$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3565%2.33
$43.50$44.00$44.50Nov 3$0.29$0.2186%0.72
$38.00$40.00$42.00Nov 17$0.21$1.7922%8.52
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$39.00$40.00$41.00Nov 16$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.63, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.53$1.47
$40.00$42.001:2Nov 11-$0.61$1.39
$39.00$41.001:2Nov 4-$0.94$1.06
$36.00$39.001:2Nov 10-$1.99$1.01
$40.00$42.001:2Nov 12-$0.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.63$1.87
$49.50$47.001:2Nov 11-$0.85$1.65
$46.50$45.001:2Nov 11-$0.52$0.98
$45.00$44.501:2Nov 3-$0.13$0.37
$42.50$41.501:2Nov 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.70%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.500.520.3%5.70%5.97%8938.0K
$45.00Dec 18$2.020.462.5%4.60%7.16%2.0K19.2K
$46.00Dec 18$1.620.404.8%3.69%8.52%3058.4K
$44.00Dec 11$2.290.520.3%5.22%5.49%139215
$44.50Dec 11$2.050.491.4%4.67%6.08%6110
$47.00Dec 18$1.280.347.1%2.92%10.03%65913.7K
$45.00Dec 11$1.820.452.5%4.15%6.70%90186
$45.50Dec 11$1.610.423.7%3.67%7.36%561
$46.00Dec 11$1.420.394.8%3.24%8.07%46112
$48.00Dec 18$1.010.299.4%2.30%11.69%3.8K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,318
Total Puts 130,767
Put/Call Ratio 0.86
Net Difference 21,551

Prior's Put/Call Breakdown

Total Calls 134,188
Total Puts 177,042
Put/Call Ratio 1.32
Net Difference -42,854

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All