Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.92 +1.30%
(11/3 12:15) ◀
|
Tuesday, November 3, 2026 (12:20pm)
January 2026
|
▶ (11/3 12:25)
◀ 11/3 12:20 ▶

Option Volume

Detail
ℹ
Current (11/03 12:20pm) 192,256
Calls: 102,546 (53%)
Puts: 89,710 (47%)
Prior (11/02) 199,754
Calls: 81,649 (41%)
Puts: 118,105 (59%)
Current vs Prior -3.75%
Calls: +25.59% (Calls)
Puts: -24.04% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -58.09%
Calls: -62.45%
Puts: -51.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:20pm) $11.06M
Calls: $6.65M (60%)
Puts: $4.41M (40%)
Prior (11/02) $10.22M
Calls: $4.32M (42%)
Puts: $5.89M (58%)
Current vs Prior +8.26%
Calls: +53.90%
Puts: -25.23%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -50.55%
Calls: -43.45%
Puts: -58.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:20pm) 0.87
Prior (11/02) 1.45
Current vs Prior -39.52%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +27.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:20pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.53% | 3.39%3.39% | 4.33%4.33% | 6.12%7.35% | 12.41%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -40.42% | -12.98%+172.34% | +10.97%-9.41% | -6.84%-4.55% | -0.93%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -31.79% | +9.53%+127.81% | +40.30%+57.75% | +10.93%-11.03% | -1.07%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -40.42% | -12.98%+172.34% | +10.97%-9.41% | -6.84%-4.55% | -0.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 1.96%
Calls: 4.35% | 2.38%
Puts: 4.76% | 1.54%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +1.11% | -55.86%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -46.20% | -60.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.65M). P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.781.79$1.790.6%630.63267
$36.00Nov 308.208.25$8.230.6%1100.941.2K
$36.00Nov 208.108.15$8.130.6%10.952.0K
$36.00Nov 138.008.05$8.030.6%60.9715
$37.00Dec 47.357.40$7.380.7%40.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 41.961.97$1.970.5%460.48393
$43.50Dec 41.731.74$1.740.6%590.44243
$51.00Dec 187.357.40$7.380.7%--0.83929
$51.00Dec 47.207.25$7.230.7%10.881
$45.00Dec 182.882.90$2.890.7%1500.549.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.13$0.137.7%9.9K0.421.1K
$43.50Nov 30.450.47$0.464.3%1.6K0.80826
$46.00Nov 40.050.06$0.0616.7%3100.082.6K
$45.50Nov 40.110.12$0.128.3%1.7K0.15387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.050.06$0.0616.7%16.8K0.201.3K
$44.00Nov 30.200.21$0.214.8%2.2K0.581.3K
$44.50Nov 30.590.61$0.603.3%850.93334
$42.00Nov 40.090.10$0.1010.0%3150.122.1K
$41.50Nov 40.060.07$0.0714.3%1440.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.708.00$7.853.8%41.0011
$36.00Nov 47.708.05$7.884.4%11.0014
$37.00Nov 36.757.00$6.883.6%10.9922
$38.00Nov 35.756.00$5.884.3%20.9919
$39.00Nov 34.855.00$4.933.0%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.011.13$1.0711.2%201.00439
$45.50Nov 31.501.62$1.567.7%141.00411
$46.00Nov 32.002.29$2.1513.5%61.00413
$46.50Nov 32.502.80$2.6511.3%31.0057
$47.00Nov 32.963.30$3.1310.9%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 181.6K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.8K0.081.4K
$44.00Nov 30.120.13$0.137.7%9.9K0.421.1K
$44.50Nov 40.360.37$0.372.7%5.7K0.361.3K
$44.00Nov 40.560.58$0.573.5%4.0K0.491.0K
$50.00Nov 200.140.15$0.156.7%3.5K0.0838.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.050.06$0.0616.7%16.8K0.201.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.00Nov 60.440.45$0.452.2%5.5K0.3219.9K
$43.00Nov 30.020.03$0.0333.3%5.1K0.081.4K
$43.50Nov 60.610.62$0.621.6%3.8K0.414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.0%, max 38.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.7%38.7%38.7%1.6K856
$44.00Nov 3Dec 1843.8%37.9%15.3%10.7K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.7%38.7%38.7%16.8K1.3K
$44.00Nov 3Dec 1843.8%37.9%15.3%2.5K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.61, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 3$0.31$0.19$0.3199%0.61$41.81
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$45.00$46.00Dec 18$0.40$0.60$0.4046%1.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 17$0.41$0.59$0.4149%1.44$43.59
$46.00$44.00Nov 17$1.24$0.76$1.2471%0.61$44.76
$44.00$43.00Nov 16$0.41$0.59$0.4149%1.44$43.59
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36
$43.00$42.50Nov 9$0.13$0.37$0.1334%2.85$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.28, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.11$0.11$0.3958%0.28$44.11
$45.00$45.50Nov 4$0.10$0.10$0.4076%0.25$45.10
$47.00$48.00Nov 12$0.10$0.10$0.9085%0.11$47.10
$44.50$45.00Nov 4$0.15$0.15$0.3564%0.43$44.65
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Nov 4$0.16$0.16$0.3462%0.47$43.34
$43.00$42.50Dec 11$0.20$0.20$0.3059%0.67$42.80
$41.00$40.00Nov 30$0.21$0.21$0.7975%0.27$40.79
$41.50$41.00Dec 11$0.15$0.15$0.3569%0.43$41.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4443.8%61.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4443.8%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.77% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.13$0.21$0.34$43.66$44.340.77%
$43.50Nov 3$0.46$0.06$0.52$42.98$44.021.18%
$44.50Nov 3$0.02$0.60$0.62$43.88$45.121.41%
$43.00Nov 3$0.94$0.03$0.97$42.03$43.972.21%
$45.00Nov 3$0.01$1.07$1.08$43.92$46.082.46%
$44.00Nov 4$0.57$0.65$1.22$42.78$45.222.78%
$43.50Nov 4$0.84$0.42$1.26$42.24$44.762.87%
$44.50Nov 4$0.37$0.94$1.31$43.19$45.812.98%
$43.00Nov 4$1.18$0.26$1.44$41.56$44.443.28%
$42.50Nov 3$1.43$0.02$1.45$41.05$43.953.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.11% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.03$0.05$42.95$44.55
$44.50$43.50Nov 3$0.02$0.06$0.08$43.42$44.58
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.12$0.07$0.19$41.31$45.69
$46.00$41.00Nov 5$0.12$0.09$0.21$40.79$46.21
$45.50$42.00Nov 4$0.12$0.10$0.22$41.78$45.72
$44.00$43.00Nov 3$0.13$0.03$0.16$42.84$44.16
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$44.00$43.50Nov 3$0.13$0.06$0.19$43.31$44.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
41/4248/48Dec 11$0.26$0.2442%1.08$41.24$48.26
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
42/4246/46Nov 10$0.24$0.2644%0.92$42.26$45.74
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
42/4245/46Nov 10$0.27$0.2337%1.17$42.23$45.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.22$0.2872%1.27
$44.00$44.50$45.00Nov 3$0.10$0.4040%4.00
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 16$0.07$0.9316%13.29
$43.00$43.50$44.00Nov 3$0.15$0.3550%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.08$0.4242%5.25
$43.00$43.50$44.00Nov 3$0.12$0.3850%3.17
$43.50$44.00$44.50Nov 3$0.24$0.2673%1.08
$42.00$43.00$44.00Nov 17$0.10$0.9021%9.00
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-1.65, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.57$1.43
$39.00$41.001:2Nov 5-$1.09$0.91
$39.00$41.001:2Nov 4-$1.14$0.86
$36.00$39.001:2Nov 10-$2.13$0.87
$36.00$39.001:2Nov 17-$2.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$47.00$45.001:2Nov 11-$0.07$1.93
$46.00$44.001:2Nov 17-$0.14$1.86
$45.00$44.501:2Nov 3-$0.13$0.37
$46.00$45.001:2Nov 5-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.74%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.520.520.2%5.74%5.92%7908.0K
$45.00Dec 18$2.040.462.5%4.64%7.10%1.4K19.2K
$46.00Dec 18$1.630.404.7%3.71%8.45%1858.4K
$44.50Dec 11$2.070.491.3%4.71%6.03%2910
$44.00Dec 11$2.310.520.2%5.26%5.44%32215
$45.00Dec 11$1.850.462.5%4.21%6.67%89186
$47.00Dec 18$1.300.347.0%2.96%9.97%42213.7K
$45.50Dec 11$1.640.423.6%3.73%7.33%561
$46.00Dec 11$1.450.394.7%3.30%8.04%45112
$46.50Dec 11$1.270.365.9%2.89%8.77%4952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,546
Total Puts 89,710
Put/Call Ratio 0.87
Net Difference 12,836

Prior's Put/Call Breakdown

Total Calls 81,649
Total Puts 118,105
Put/Call Ratio 1.45
Net Difference -36,456

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All