Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.83 +1.11%
(11/3 11:30) ◀
|
Tuesday, November 3, 2026 (11:35am)
January 2026
|
▶ (11/3 11:40)
◀ 11/3 11:35 ▶

Option Volume

Detail
ℹ
Current (11/03 11:35am) 163,608
Calls: 85,898 (53%)
Puts: 77,710 (47%)
Prior (11/02) 177,624
Calls: 69,232 (39%)
Puts: 108,392 (61%)
Current vs Prior -7.89%
Calls: +24.07% (Calls)
Puts: -28.31% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -64.33%
Calls: -68.54%
Puts: -58.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:35am) $8.95M
Calls: $5.13M (57%)
Puts: $3.82M (43%)
Prior (11/02) $9.03M
Calls: $3.55M (39%)
Puts: $5.48M (61%)
Current vs Prior -0.86%
Calls: +44.57%
Puts: -30.25%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -59.97%
Calls: -56.41%
Puts: -63.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:35am) 0.90
Prior (11/02) 1.57
Current vs Prior -42.22%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +31.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:35am) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.53% | 3.31%3.31% | 4.22%4.22% | 6.05%7.30% | 12.41%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -40.30% | -15.14%+165.57% | +8.27%-11.61% | -8.04%-5.24% | -0.91%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -31.65% | +6.81%+122.15% | +36.89%+53.91% | +9.51%-11.68% | -1.05%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -40.30% | -15.14%+165.57% | +8.27%-11.61% | -8.04%-5.24% | -0.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 2.77%
Calls: 5.13% | 2.60%
Puts: 7.14% | 2.94%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +36.22% | -37.61%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -27.52% | -44.06%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.108.15$8.130.6%1100.941.2K
$36.00Nov 137.907.95$7.930.6%60.9715
$44.50Nov 271.471.48$1.480.7%1400.461.8K
$37.00Dec 47.257.30$7.280.7%40.9010
$37.00Nov 307.157.20$7.180.7%--0.92294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 181.951.96$1.960.5%1640.427.6K
$44.50Nov 131.511.52$1.520.7%150.58619
$45.50Dec 42.832.85$2.840.7%--0.60165
$44.50Nov 111.371.38$1.380.7%50.5984
$50.50Nov 206.706.75$6.730.7%--0.92319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%9.4K0.341.1K
$43.50Nov 30.380.40$0.395.1%1.3K0.74826
$45.50Nov 40.090.10$0.1010.0%4870.13387
$46.50Nov 50.050.06$0.0616.7%440.0725
$45.00Nov 40.170.18$0.185.6%1.7K0.21980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.8K0.261.3K
$44.00Nov 30.270.29$0.287.1%1.9K0.671.3K
$44.50Nov 30.680.71$0.704.3%810.93334
$41.50Nov 40.060.07$0.0714.3%690.081.3K
$42.00Nov 40.100.11$0.119.1%3030.132.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.707.90$7.802.6%41.0011
$37.00Nov 36.706.90$6.802.9%10.9922
$36.00Nov 47.708.05$7.884.4%10.9914
$38.00Nov 35.705.90$5.803.4%20.9919
$39.00Nov 34.705.00$4.856.2%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.001.30$1.1526.1%151.00439
$45.50Nov 31.501.80$1.6518.2%121.00411
$46.00Nov 32.082.29$2.199.6%61.00413
$46.50Nov 32.502.80$2.6511.3%31.0057
$47.00Nov 33.003.30$3.159.5%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 153.7K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.4K0.071.4K
$44.00Nov 30.090.10$0.1010.0%9.4K0.341.1K
$44.50Nov 40.300.32$0.316.5%5.5K0.331.3K
$44.00Nov 40.500.51$0.512.0%3.7K0.461.0K
$50.00Nov 200.130.14$0.147.1%3.4K0.0838.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.070.08$0.0812.5%15.8K0.261.3K
$42.00Nov 30.000.01$0.01100.0%6.5K0.021.2K
$43.00Nov 60.450.47$0.464.3%4.1K0.3419.9K
$43.00Nov 30.020.03$0.0333.3%3.1K0.091.4K
$43.50Nov 60.630.64$0.641.6%2.3K0.434.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.4%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1147.9%38.6%24.3%1.3K856
$44.00Nov 3Dec 1842.6%37.9%12.5%10.0K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1147.9%38.6%24.3%15.8K1.3K
$44.00Nov 3Dec 1842.6%37.9%12.5%2.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 5.25, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.16$0.84$0.1623%5.25$49.16
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$47.00$48.00Dec 18$0.27$0.73$0.2733%2.70$47.27
$46.00$47.00Dec 18$0.33$0.67$0.3339%2.03$46.33
$48.00$49.00Dec 18$0.22$0.78$0.2228%3.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Nov 17$1.26$0.74$1.2672%0.59$44.74
$43.00$42.50Nov 9$0.13$0.37$0.1335%2.85$42.87
$44.00$43.50Nov 12$0.22$0.28$0.2252%1.27$43.78
$42.50$42.00Nov 27$0.15$0.35$0.1536%2.33$42.35
$44.00$43.50Nov 20$0.22$0.28$0.2250%1.27$43.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 5$0.16$0.16$0.3464%0.47$44.66
$44.00$44.50Nov 9$0.23$0.23$0.2752%0.85$44.23
$45.00$45.50Nov 9$0.14$0.14$0.3669%0.39$45.14
$46.00$47.00Nov 12$0.16$0.16$0.8478%0.19$46.16
$44.00$44.50Nov 4$0.20$0.20$0.3054%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$43.50$43.00Nov 4$0.17$0.17$0.3359%0.52$43.33
$43.50$43.00Dec 11$0.22$0.22$0.2855%0.79$43.28
$41.50$41.00Nov 20$0.12$0.12$0.3874%0.32$41.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4142.6%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4042.6%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.87% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.10$0.28$0.38$43.62$44.380.87%
$43.50Nov 3$0.39$0.08$0.47$43.03$43.971.07%
$44.50Nov 3$0.02$0.70$0.72$43.78$45.221.64%
$43.00Nov 3$0.85$0.03$0.88$42.12$43.882.01%
$45.00Nov 3$0.01$1.15$1.16$43.84$46.162.65%
$44.00Nov 4$0.51$0.68$1.19$42.81$45.192.72%
$43.50Nov 4$0.77$0.45$1.22$42.28$44.722.78%
$44.50Nov 4$0.31$0.99$1.30$43.20$45.802.97%
$42.50Nov 3$1.34$0.02$1.36$41.14$43.863.10%
$43.00Nov 4$1.10$0.28$1.38$41.62$44.383.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 389 found (cheapest 0.11% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.03$0.05$42.95$44.55
$46.00$41.50Nov 4$0.05$0.07$0.12$41.38$46.12
$44.50$43.50Nov 3$0.02$0.08$0.10$43.40$44.60
$46.00$42.00Nov 4$0.05$0.11$0.16$41.84$46.16
$44.00$43.00Nov 3$0.10$0.03$0.13$42.87$44.13
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$44.00$43.50Nov 3$0.10$0.08$0.18$43.32$44.18
$46.00$41.00Nov 5$0.10$0.10$0.20$40.80$46.20
$45.50$42.00Nov 4$0.10$0.11$0.21$41.79$45.71
$46.00$42.50Nov 4$0.05$0.17$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
41/4246/46Nov 20$0.25$0.2544%1.00$41.25$46.25
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$45.77
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$39.00$42.00Nov 10$0.30$2.7021%9.00
$43.50$44.00$44.50Nov 3$0.21$0.2967%1.38
$43.00$43.50$44.00Nov 3$0.17$0.3358%1.94
$44.00$44.50$45.00Nov 3$0.07$0.4331%6.14
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3558%2.33
$43.50$44.00$44.50Nov 3$0.22$0.2868%1.27
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$44.00$44.50$45.00Nov 4$0.05$0.4524%9.00
$45.00$46.00$47.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-1.65, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.94$1.06
$36.00$39.001:2Nov 10-$1.93$1.07
$39.00$41.001:2Nov 5-$0.96$1.04
$42.00$43.501:2Nov 12-$0.29$1.21
$36.00$39.001:2Nov 17-$2.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$47.00$45.001:2Nov 11-$0.08$1.92
$46.00$44.001:2Nov 17-$0.16$1.84
$45.00$44.501:2Nov 3-$0.25$0.25
$46.00$45.001:2Nov 5-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.61%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.460.520.4%5.61%6.00%6028.0K
$45.00Dec 18$1.990.462.7%4.54%7.21%1.4K19.2K
$46.00Dec 18$1.580.395.0%3.60%8.56%1798.4K
$44.00Dec 11$2.250.510.4%5.13%5.52%1215
$44.50Dec 11$2.010.481.5%4.59%6.11%2910
$45.00Dec 11$1.780.452.7%4.06%6.73%89186
$47.00Dec 18$1.250.337.2%2.85%10.08%34513.7K
$45.50Dec 11$1.570.413.8%3.58%7.39%361
$46.00Dec 11$1.390.385.0%3.17%8.12%42112
$46.50Dec 11$1.220.356.1%2.78%8.88%3652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,898
Total Puts 77,710
Put/Call Ratio 0.90
Net Difference 8,188

Prior's Put/Call Breakdown

Total Calls 69,232
Total Puts 108,392
Put/Call Ratio 1.57
Net Difference -39,160

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All