Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.13 +1.78%
(10/30 18:06) ◀
|
Monday, November 2, 2026 (9:35am)
January 2026
|
▶ (11/2 09:40)
◀ 11/2 09:35 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 26,532
Calls: 9,852 (37%)
Puts: 16,680 (63%)
Prior (10/30) 34,222
Calls: 9,936 (29%)
Puts: 24,286 (71%)
Current vs Prior -22.47%
Calls: -0.85% (Calls)
Puts: -31.32% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg -92.44%
Calls: -95.47%
Puts: -87.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $1.43M
Calls: $626.0K (44%)
Puts: $805.2K (56%)
Prior (10/30) $2.81M
Calls: $529.3K (19%)
Puts: $2.28M (81%)
Current vs Prior -49.00%
Calls: +18.27%
Puts: -64.64%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg -91.62%
Calls: -93.84%
Puts: -88.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 1.69
Prior (10/30) 2.44
Current vs Prior -30.73%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +166.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.22% | 2.61%2.22% | 4.01%4.51% | 6.21%8.50% | 12.08%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior +1.51% | -17.28%+1.51% | +27.32%+106.13% | +23.94%+9.41% | +2.62%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg +12.81% | -6.34%+29.69% | +37.06%+71.47% | +20.10%+13.32% | -0.30%
Prior 7-Day Eod 2.19% | 3.15%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod +1.51% | -17.28%+81.68% | +19.94%+268.93% | +8.55%-0.95% | -5.81%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.55% | 14.07%
Calls: 9.09% | 7.84%
Puts: 164.00% | 20.31%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +1349.75% | +8.65%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg +701.71% | +197.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.650.66$0.661.5%6180.439.7K
$44.50Nov 201.391.42$1.402.1%2260.48428
$45.00Nov 271.371.40$1.392.2%20.44544
$45.00Dec 41.601.64$1.622.5%220.45134
$45.00Nov 201.161.19$1.172.6%5970.4329.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 130.610.62$0.621.6%2540.29797
$44.50Dec 42.052.09$2.071.9%--0.51272
$42.00Nov 130.490.50$0.502.0%1.7K0.252.2K
$44.00Nov 201.431.46$1.442.1%4990.4721.4K
$43.50Nov 130.930.95$0.942.1%130.41712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.100.11$0.119.1%4720.262.7K
$44.00Nov 20.310.34$0.339.1%3790.561.8K
$45.50Nov 30.060.07$0.0714.3%1370.12653
$45.00Nov 30.120.14$0.1315.4%1360.21933
$44.50Nov 30.260.28$0.277.4%2660.36778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.070.08$0.0812.5%6140.212.6K
$44.00Nov 20.190.21$0.2010.0%310.441.1K
$43.00Nov 30.120.13$0.137.7%1.2K0.191.6K
$42.00Nov 30.050.06$0.0616.7%30.08772
$43.50Nov 30.210.22$0.224.5%1170.30787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 26.259.70$7.9843.2%--1.0015
$37.00Nov 25.258.70$6.9849.4%--1.0032
$38.00Nov 25.007.70$6.3542.5%--1.0086
$39.00Nov 24.155.55$4.8528.9%--1.0016
$40.00Nov 22.945.20$4.0755.5%--1.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 32.323.60$2.9643.2%--1.001.1K
$50.00Nov 65.756.35$6.059.9%--1.00174
$51.00Nov 66.707.35$7.039.2%--1.0038
$47.50Nov 22.905.10$4.0055.0%--0.9923
$47.00Nov 22.404.25$3.3355.6%10.99689

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 26.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.630.75$0.6917.4%8580.792.1K
$45.00Nov 60.450.47$0.464.3%7860.3423.3K
$45.00Nov 130.840.87$0.863.5%6260.40489
$44.50Nov 60.650.66$0.661.5%6180.439.7K
$45.00Nov 201.161.19$1.172.6%5970.4329.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 40.140.16$0.1513.3%2.0K0.152.8K
$42.00Nov 130.490.50$0.502.0%1.7K0.252.2K
$42.50Nov 60.290.31$0.306.7%1.3K0.231.4K
$42.00Nov 60.210.23$0.229.1%1.3K0.179.6K
$43.00Nov 30.120.13$0.137.7%1.2K0.191.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.6%, max 30.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 2Dec 451.0%39.2%30.0%4792.8K
$44.00Nov 2Dec 1153.0%43.3%22.6%3791.8K
$43.50Nov 2Dec 1159.9%50.3%19.1%8602.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 2Dec 1153.0%43.3%22.6%311.1K
$43.50Nov 2Dec 1159.9%50.3%19.1%6142.6K
$44.50Nov 2Dec 1151.0%48.9%4.2%11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.27, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Dec 11$0.88$1.12$0.8879%1.27$40.88
$37.00$38.00Nov 2$0.63$0.37$0.63100%0.59$37.63
$41.00$41.50Nov 2$0.17$0.33$0.1795%1.94$41.17
$44.00$45.00Dec 11$0.31$0.69$0.3149%2.23$44.31
$42.50$43.00Nov 3$0.30$0.20$0.3088%0.67$42.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 2$0.19$0.31$0.1998%1.63$45.81
$45.00$44.50Nov 4$0.12$0.38$0.1272%3.17$44.88
$48.00$47.50Nov 4$0.30$0.20$0.3096%0.67$47.70
$47.00$46.50Nov 2$0.32$0.18$0.3299%0.56$46.68
$44.00$43.00Nov 16$0.22$0.78$0.2246%3.55$43.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 2.57, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Dec 11$0.36$0.36$0.1475%2.57$48.86
$45.00$46.00Nov 11$0.55$0.55$0.4560%1.22$45.55
$46.00$47.00Dec 11$0.58$0.58$0.4261%1.38$46.58
$49.50$50.00Nov 2$0.25$0.25$0.2588%1.00$49.75
$48.50$49.00Nov 3$0.25$0.25$0.2586%1.00$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 3$0.24$0.24$0.7691%0.32$36.76
$41.00$40.50Dec 11$0.36$0.36$0.1468%2.57$40.64
$40.50$40.00Nov 4$0.25$0.25$0.2584%1.00$40.25
$43.00$42.00Nov 5$0.38$0.38$0.6266%0.61$42.62
$42.50$42.00Nov 9$0.27$0.27$0.2370%1.17$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.1853.0%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.1753.0%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.20% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.33$0.20$0.53$43.47$44.531.20%
$44.50Nov 2$0.11$0.65$0.76$43.74$45.261.72%
$43.50Nov 2$0.69$0.08$0.77$42.73$44.271.74%
$44.00Nov 3$0.51$0.37$0.88$43.12$44.881.99%
$44.50Nov 3$0.27$0.64$0.91$43.59$45.412.06%
$45.00Nov 2$0.04$0.94$0.98$44.02$45.982.22%
$43.50Nov 3$0.83$0.22$1.05$42.45$44.552.38%
$45.00Nov 3$0.13$1.00$1.13$43.87$46.132.56%
$43.00Nov 2$1.19$0.04$1.23$41.77$44.232.79%
$43.00Nov 3$1.25$0.13$1.38$41.62$44.383.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.32% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Nov 2$0.11$0.03$0.14$42.36$44.64
$44.50$43.00Nov 2$0.11$0.04$0.15$42.85$44.65
$44.50$41.50Nov 2$0.11$0.04$0.15$41.35$44.65
$44.50$43.50Nov 2$0.11$0.08$0.19$43.31$44.69
$45.00$42.50Nov 3$0.13$0.08$0.21$42.29$45.21
$45.00$43.00Nov 3$0.13$0.13$0.26$42.74$45.26
$51.00$43.00Nov 2$0.26$0.04$0.30$42.70$51.30
$50.50$43.00Nov 2$0.26$0.04$0.30$42.70$50.80
$51.00$42.50Nov 2$0.26$0.03$0.29$42.21$51.29
$49.50$43.00Nov 2$0.26$0.04$0.30$42.70$49.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.96, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3748/49Nov 3$0.49$0.5177%0.96$36.51$48.99
36/3748/48Nov 3$0.48$0.5275%0.92$36.52$47.98
40/4050/51Nov 4$0.37$0.1372%2.85$40.13$50.87
41/4248/49Nov 9$0.39$0.1164%3.55$41.11$48.89
42/4248/48Nov 9$0.37$0.1357%2.85$42.13$47.87
40/4045/46Nov 4$0.37$0.1356%2.85$40.13$45.37
41/4250/50Nov 9$0.30$0.2066%1.50$41.20$49.80
42/4352/52Nov 6$0.30$0.2059%1.50$42.70$51.80
38/3948/49Dec 11$0.57$0.4352%1.33$38.43$49.07
42/4246/46Nov 9$0.38$0.1241%3.17$42.12$45.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 10$0.07$0.9322%13.29
$43.50$44.00$44.50Nov 2$0.14$0.3654%2.57
$43.50$44.00$44.50Nov 3$0.08$0.4234%5.25
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
$44.50$45.00$45.50Nov 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.08$0.4234%5.25
$43.00$43.50$44.00Nov 3$0.06$0.4427%7.33
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50
$44.00$44.50$45.00Nov 3$0.09$0.4133%4.56
$45.00$46.00$47.00Nov 10$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-0.09, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$42.001:2Nov 3-$0.58$0.92
$39.00$41.001:2Nov 4-$1.31$0.69
$36.00$39.001:2Nov 10-$2.29$0.71
$50.50$52.501:2Dec 11-$0.05$1.95
$43.00$43.501:2Nov 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.09$1.91
$45.50$45.001:2Nov 2-$0.21$0.29
$42.00$40.001:2Nov 12-$0.11$1.89
$44.50$44.001:2Nov 3-$0.10$0.40
$40.00$37.001:2Nov 10-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 3.63%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 4$1.600.452.0%3.63%5.60%22134
$44.50Dec 4$1.810.490.8%4.10%4.94%771
$47.00Dec 11$1.030.326.5%2.33%8.84%149
$45.50Dec 4$1.380.413.1%3.13%6.23%--78
$45.00Dec 11$1.520.432.0%3.44%5.42%--128
$46.00Dec 4$1.190.374.2%2.70%6.93%--155
$50.50Dec 11$0.340.2414.4%0.77%15.21%--35
$46.50Dec 4$1.010.345.4%2.29%7.66%--207
$46.00Dec 11$1.090.394.2%2.47%6.71%--30
$44.50Nov 27$1.600.480.8%3.63%4.46%1787

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,852
Total Puts 16,680
Put/Call Ratio 1.69
Net Difference -6,828

Prior's Put/Call Breakdown

Total Calls 9,936
Total Puts 24,286
Put/Call Ratio 2.44
Net Difference -14,350

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All